Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 9:14PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Cohen & Steers Realty Shares Instl (CSRIX)

On Dec 23: 31.00   0.44 (1.44%)

MORE ON CSRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 30.56 30.56 30.56 30.56 0 30.56 21-Dec-09 30.24 30.24 30.24 30.24 0 30.24 18-Dec-09 29.82 29.82 29.82 29.82 0 29.82 17-Dec-09 29.65 29.65 29.65 29.65 0 29.65 16-Dec-09 30.09 30.09 30.09 30.09 0 30.09 15-Dec-09 29.90 29.90 29.90 29.90 0 29.90 14-Dec-09 30.19 30.19 30.19 30.19 0 30.19 11-Dec-09 29.57 29.57 29.57 29.57 0 29.57 10-Dec-09 29.10 29.10 29.10 29.10 0 29.10 9-Dec-09 29.10 29.10 29.10 29.10 0 29.10 8-Dec-09 29.18 29.18 29.18 29.18 0 29.18 7-Dec-09 29.36 29.36 29.36 29.36 0 29.36 4-Dec-09 29.93 29.93 29.93 29.93 0 29.93 3-Dec-09 29.09 29.09 29.09 29.09 0 29.09 2-Dec-09 29.42 29.42 29.42 29.42 0 29.42 1-Dec-09 29.00 29.00 29.00 29.00 0 29.00 30-Nov-09 28.71 28.71 28.71 28.71 0 28.71 27-Nov-09 27.63 27.63 27.63 27.63 0 27.63 25-Nov-09 28.48 28.48 28.48 28.48 0 28.48 24-Nov-09 28.37 28.37 28.37 28.37 0 28.37 23-Nov-09 28.81 28.81 28.81 28.81 0 28.81 20-Nov-09 28.46 28.46 28.46 28.46 0 28.46 19-Nov-09 28.62 28.62 28.62 28.62 0 28.62 18-Nov-09 29.35 29.35 29.35 29.35 0 29.35 17-Nov-09 28.86 28.86 28.86 28.86 0 28.86 16-Nov-09 29.35 29.35 29.35 29.35 0 29.35 13-Nov-09 28.66 28.66 28.66 28.66 0 28.66 12-Nov-09 28.21 28.21 28.21 28.21 0 28.21 11-Nov-09 28.58 28.58 28.58 28.58 0 28.58 10-Nov-09 27.96 27.96 27.96 27.96 0 27.96 9-Nov-09 28.17 28.17 28.17 28.17 0 28.17 6-Nov-09 26.89 26.89 26.89 26.89 0 26.89 5-Nov-09 27.32 27.32 27.32 27.32 0 27.32 4-Nov-09 26.71 26.71 26.71 26.71 0 26.71 3-Nov-09 27.30 27.30 27.30 27.30 0 27.30 2-Nov-09 26.87 26.87 26.87 26.87 0 26.87 30-Oct-09 26.79 26.79 26.79 26.79 0 26.79 29-Oct-09 27.33 27.33 27.33 27.33 0 27.33 28-Oct-09 26.09 26.09 26.09 26.09 0 26.09 27-Oct-09 27.28 27.28 27.28 27.28 0 27.28 26-Oct-09 27.77 27.77 27.77 27.77 0 27.77 23-Oct-09 27.87 27.87 27.87 27.87 0 27.87 22-Oct-09 28.25 28.25 28.25 28.25 0 28.25 21-Oct-09 27.53 27.53 27.53 27.53 0 27.53 20-Oct-09 27.85 27.85 27.85 27.85 0 27.85 19-Oct-09 28.37 28.37 28.37 28.37 0 28.37 16-Oct-09 27.81 27.81 27.81 27.81 0 27.81 15-Oct-09 28.56 28.56 28.56 28.56 0 28.56 14-Oct-09 28.78 28.78 28.78 28.78 0 28.78 13-Oct-09 27.73 27.73 27.73 27.73 0 27.73 12-Oct-09 28.13 28.13 28.13 28.13 0 28.13 9-Oct-09 28.19 28.19 28.19 28.19 0 28.19 8-Oct-09 27.96 27.96 27.96 27.96 0 27.96 7-Oct-09 27.44 27.44 27.44 27.44 0 27.44 6-Oct-09 27.50 27.50 27.50 27.50 0 27.50 5-Oct-09 27.44 27.44 27.44 27.44 0 27.44 2-Oct-09 26.68 26.68 26.68 26.68 0 26.68 1-Oct-09 26.97 26.97 26.97 26.97 0 26.97 30-Sep-09 28.27 28.27 28.27 28.27 0 28.27 30-Sep-09 $ 0.218 Dividend 29-Sep-09 28.76 28.76 28.76 28.76 0 28.54 28-Sep-09 29.24 29.24 29.24 29.24 0 29.02 25-Sep-09 27.99 27.99 27.99 27.99 0 27.78 24-Sep-09 28.01 28.01 28.01 28.01 0 27.80 23-Sep-09 29.08 29.08 29.08 29.08 0 28.86 22-Sep-09 30.19 30.19 30.19 30.19 0 29.96 21-Sep-09 29.18 29.18 29.18 29.18 0 28.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions