Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:38PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Columbia Small Cap Value I B (CSSBX)

On Dec 29: 29.85   0.02 (0.07%)

MORE ON CSSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 29.85 29.85 29.85 29.85 0 29.85 28-Dec-09 29.83 29.83 29.83 29.83 0 29.83 24-Dec-09 29.82 29.82 29.82 29.82 0 29.82 23-Dec-09 29.69 29.69 29.69 29.69 0 29.69 22-Dec-09 29.37 29.37 29.37 29.37 0 29.37 21-Dec-09 29.25 29.25 29.25 29.25 0 29.25 18-Dec-09 28.98 28.98 28.98 28.98 0 28.98 17-Dec-09 28.70 28.70 28.70 28.70 0 28.70 16-Dec-09 28.97 28.97 28.97 28.97 0 28.97 15-Dec-09 28.77 28.77 28.77 28.77 0 28.77 14-Dec-09 28.98 28.98 28.98 28.98 0 28.98 11-Dec-09 28.52 28.52 28.52 28.52 0 28.52 10-Dec-09 28.22 28.22 28.22 28.22 0 28.22 9-Dec-09 28.32 28.32 28.32 28.32 0 28.32 8-Dec-09 28.34 28.34 28.34 28.34 0 28.34 7-Dec-09 28.62 28.62 28.62 28.62 0 28.62 4-Dec-09 28.63 28.63 28.63 28.63 0 28.63 3-Dec-09 27.89 27.89 27.89 27.89 0 27.89 2-Dec-09 28.27 28.27 28.27 28.27 0 28.27 1-Dec-09 27.95 27.95 27.95 27.95 0 27.95 30-Nov-09 27.56 27.56 27.56 27.56 0 27.56 27-Nov-09 27.39 27.39 27.39 27.39 0 27.39 25-Nov-09 28.12 28.12 28.12 28.12 0 28.12 24-Nov-09 28.19 28.19 28.19 28.19 0 28.19 23-Nov-09 28.32 28.32 28.32 28.32 0 28.32 20-Nov-09 27.81 27.81 27.81 27.81 0 27.81 19-Nov-09 27.81 27.81 27.81 27.81 0 27.81 18-Nov-09 28.53 28.53 28.53 28.53 0 28.53 17-Nov-09 28.65 28.65 28.65 28.65 0 28.65 16-Nov-09 28.80 28.80 28.80 28.80 0 28.80 13-Nov-09 27.98 27.98 27.98 27.98 0 27.98 12-Nov-09 27.78 27.78 27.78 27.78 0 27.78 11-Nov-09 28.47 28.47 28.47 28.47 0 28.47 10-Nov-09 28.25 28.25 28.25 28.25 0 28.25 9-Nov-09 28.48 28.48 28.48 28.48 0 28.48 6-Nov-09 27.90 27.90 27.90 27.90 0 27.90 5-Nov-09 28.06 28.06 28.06 28.06 0 28.06 4-Nov-09 27.23 27.23 27.23 27.23 0 27.23 3-Nov-09 27.59 27.59 27.59 27.59 0 27.59 2-Nov-09 27.29 27.29 27.29 27.29 0 27.29 30-Oct-09 27.32 27.32 27.32 27.32 0 27.32 29-Oct-09 28.14 28.14 28.14 28.14 0 28.14 28-Oct-09 27.53 27.53 27.53 27.53 0 27.53 27-Oct-09 28.33 28.33 28.33 28.33 0 28.33 26-Oct-09 28.53 28.53 28.53 28.53 0 28.53 23-Oct-09 28.92 28.92 28.92 28.92 0 28.92 22-Oct-09 29.60 29.60 29.60 29.60 0 29.60 21-Oct-09 29.13 29.13 29.13 29.13 0 29.13 20-Oct-09 29.53 29.53 29.53 29.53 0 29.53 19-Oct-09 29.87 29.87 29.87 29.87 0 29.87 16-Oct-09 29.49 29.49 29.49 29.49 0 29.49 15-Oct-09 29.81 29.81 29.81 29.81 0 29.81 14-Oct-09 29.88 29.88 29.88 29.88 0 29.88 13-Oct-09 29.33 29.33 29.33 29.33 0 29.33 12-Oct-09 29.45 29.45 29.45 29.45 0 29.45 9-Oct-09 29.45 29.45 29.45 29.45 0 29.45 8-Oct-09 29.09 29.09 29.09 29.09 0 29.09 7-Oct-09 28.82 28.82 28.82 28.82 0 28.82 6-Oct-09 28.80 28.80 28.80 28.80 0 28.80 5-Oct-09 28.24 28.24 28.24 28.24 0 28.24 2-Oct-09 27.70 27.70 27.70 27.70 0 27.70 1-Oct-09 27.95 27.95 27.95 27.95 0 27.95 30-Sep-09 28.83 28.83 28.83 28.83 0 28.83 29-Sep-09 29.21 29.21 29.21 29.21 0 29.21 28-Sep-09 29.34 29.34 29.34 29.34 0 29.34 25-Sep-09 28.63 28.63 28.63 28.63 0 28.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions