Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 12:31PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Columbia Small Cap Value I C (CSSCX)

On Dec 24: 31.55   0.13 (0.41%)

MORE ON CSSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 31.55 31.55 31.55 31.55 0 31.55 23-Dec-09 31.42 31.42 31.42 31.42 0 31.42 22-Dec-09 31.08 31.08 31.08 31.08 0 31.08 21-Dec-09 30.95 30.95 30.95 30.95 0 30.95 18-Dec-09 30.66 30.66 30.66 30.66 0 30.66 17-Dec-09 30.37 30.37 30.37 30.37 0 30.37 16-Dec-09 30.65 30.65 30.65 30.65 0 30.65 15-Dec-09 30.44 30.44 30.44 30.44 0 30.44 14-Dec-09 30.66 30.66 30.66 30.66 0 30.66 11-Dec-09 30.18 30.18 30.18 30.18 0 30.18 10-Dec-09 29.86 29.86 29.86 29.86 0 29.86 9-Dec-09 29.96 29.96 29.96 29.96 0 29.96 8-Dec-09 29.98 29.98 29.98 29.98 0 29.98 7-Dec-09 30.28 30.28 30.28 30.28 0 30.28 4-Dec-09 30.29 30.29 30.29 30.29 0 30.29 3-Dec-09 29.51 29.51 29.51 29.51 0 29.51 2-Dec-09 29.91 29.91 29.91 29.91 0 29.91 1-Dec-09 29.57 29.57 29.57 29.57 0 29.57 30-Nov-09 29.16 29.16 29.16 29.16 0 29.16 27-Nov-09 28.98 28.98 28.98 28.98 0 28.98 25-Nov-09 29.75 29.75 29.75 29.75 0 29.75 24-Nov-09 29.82 29.82 29.82 29.82 0 29.82 23-Nov-09 29.96 29.96 29.96 29.96 0 29.96 20-Nov-09 29.42 29.42 29.42 29.42 0 29.42 19-Nov-09 29.42 29.42 29.42 29.42 0 29.42 18-Nov-09 30.18 30.18 30.18 30.18 0 30.18 17-Nov-09 30.31 30.31 30.31 30.31 0 30.31 16-Nov-09 30.47 30.47 30.47 30.47 0 30.47 13-Nov-09 29.61 29.61 29.61 29.61 0 29.61 12-Nov-09 29.40 29.40 29.40 29.40 0 29.40 11-Nov-09 30.11 30.11 30.11 30.11 0 30.11 10-Nov-09 29.89 29.89 29.89 29.89 0 29.89 9-Nov-09 30.13 30.13 30.13 30.13 0 30.13 6-Nov-09 29.52 29.52 29.52 29.52 0 29.52 5-Nov-09 29.68 29.68 29.68 29.68 0 29.68 4-Nov-09 28.81 28.81 28.81 28.81 0 28.81 3-Nov-09 29.18 29.18 29.18 29.18 0 29.18 2-Nov-09 28.87 28.87 28.87 28.87 0 28.87 30-Oct-09 28.90 28.90 28.90 28.90 0 28.90 29-Oct-09 29.77 29.77 29.77 29.77 0 29.77 28-Oct-09 29.12 29.12 29.12 29.12 0 29.12 27-Oct-09 29.98 29.98 29.98 29.98 0 29.98 26-Oct-09 30.19 30.19 30.19 30.19 0 30.19 23-Oct-09 30.60 30.60 30.60 30.60 0 30.60 22-Oct-09 31.32 31.32 31.32 31.32 0 31.32 21-Oct-09 30.82 30.82 30.82 30.82 0 30.82 20-Oct-09 31.24 31.24 31.24 31.24 0 31.24 19-Oct-09 31.60 31.60 31.60 31.60 0 31.60 16-Oct-09 31.20 31.20 31.20 31.20 0 31.20 15-Oct-09 31.53 31.53 31.53 31.53 0 31.53 14-Oct-09 31.61 31.61 31.61 31.61 0 31.61 13-Oct-09 31.03 31.03 31.03 31.03 0 31.03 12-Oct-09 31.16 31.16 31.16 31.16 0 31.16 9-Oct-09 31.16 31.16 31.16 31.16 0 31.16 8-Oct-09 30.77 30.77 30.77 30.77 0 30.77 7-Oct-09 30.49 30.49 30.49 30.49 0 30.49 6-Oct-09 30.47 30.47 30.47 30.47 0 30.47 5-Oct-09 29.87 29.87 29.87 29.87 0 29.87 2-Oct-09 29.31 29.31 29.31 29.31 0 29.31 1-Oct-09 29.57 29.57 29.57 29.57 0 29.57 30-Sep-09 30.50 30.50 30.50 30.50 0 30.50 29-Sep-09 30.90 30.90 30.90 30.90 0 30.90 28-Sep-09 31.03 31.03 31.03 31.03 0 31.03 25-Sep-09 30.28 30.28 30.28 30.28 0 30.28 24-Sep-09 30.39 30.39 30.39 30.39 0 30.39 23-Sep-09 30.87 30.87 30.87 30.87 0 30.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions