Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 12:02PM ET - U.S. Markets close in 3 hours and 58 minutes. Dow  1.20% Nasdaq  1.42%

Cohen & Steers Global Realty I (CSSPX)

On Nov 30: 36.74   0.92 (2.57%)

MORE ON CSSPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 36.74 36.74 36.74 36.74 0 36.74 27-Nov-09 35.82 35.82 35.82 35.82 0 35.82 25-Nov-09 36.82 36.82 36.82 36.82 0 36.82 24-Nov-09 36.56 36.56 36.56 36.56 0 36.56 23-Nov-09 37.09 37.09 37.09 37.09 0 37.09 20-Nov-09 36.57 36.57 36.57 36.57 0 36.57 19-Nov-09 36.80 36.80 36.80 36.80 0 36.80 18-Nov-09 37.51 37.51 37.51 37.51 0 37.51 17-Nov-09 37.54 37.54 37.54 37.54 0 37.54 16-Nov-09 38.04 38.04 38.04 38.04 0 38.04 13-Nov-09 37.31 37.31 37.31 37.31 0 37.31 12-Nov-09 36.81 36.81 36.81 36.81 0 36.81 11-Nov-09 37.27 37.27 37.27 37.27 0 37.27 10-Nov-09 36.66 36.66 36.66 36.66 0 36.66 9-Nov-09 36.86 36.86 36.86 36.86 0 36.86 6-Nov-09 35.64 35.64 35.64 35.64 0 35.64 5-Nov-09 35.87 35.87 35.87 35.87 0 35.87 4-Nov-09 35.53 35.53 35.53 35.53 0 35.53 3-Nov-09 35.47 35.47 35.47 35.47 0 35.47 2-Nov-09 35.57 35.57 35.57 35.57 0 35.57 30-Oct-09 35.45 35.45 35.45 35.45 0 35.45 29-Oct-09 35.84 35.84 35.84 35.84 0 35.84 28-Oct-09 34.75 34.75 34.75 34.75 0 34.75 27-Oct-09 36.26 36.26 36.26 36.26 0 36.26 26-Oct-09 37.00 37.00 37.00 37.00 0 37.00 23-Oct-09 37.32 37.32 37.32 37.32 0 37.32 22-Oct-09 37.97 37.97 37.97 37.97 0 37.97 21-Oct-09 37.54 37.54 37.54 37.54 0 37.54 20-Oct-09 37.83 37.83 37.83 37.83 0 37.83 19-Oct-09 37.83 37.83 37.83 37.83 0 37.83 16-Oct-09 36.97 36.97 36.97 36.97 0 36.97 15-Oct-09 37.51 37.51 37.51 37.51 0 37.51 14-Oct-09 37.66 37.66 37.66 37.66 0 37.66 13-Oct-09 36.62 36.62 36.62 36.62 0 36.62 12-Oct-09 36.86 36.86 36.86 36.86 0 36.86 9-Oct-09 36.98 36.98 36.98 36.98 0 36.98 8-Oct-09 36.99 36.99 36.99 36.99 0 36.99 7-Oct-09 36.40 36.40 36.40 36.40 0 36.40 6-Oct-09 36.04 36.04 36.04 36.04 0 36.04 5-Oct-09 35.44 35.44 35.44 35.44 0 35.44 2-Oct-09 34.92 34.92 34.92 34.92 0 34.92 1-Oct-09 35.20 35.20 35.20 35.20 0 35.20 30-Sep-09 36.56 36.56 36.56 36.56 0 36.56 29-Sep-09 36.63 36.63 36.63 36.63 0 36.63 28-Sep-09 36.88 36.88 36.88 36.88 0 36.88 25-Sep-09 36.02 36.02 36.02 36.02 0 36.02 24-Sep-09 36.10 36.10 36.10 36.10 0 36.10 23-Sep-09 37.06 37.06 37.06 37.06 0 37.06 22-Sep-09 37.89 37.89 37.89 37.89 0 37.89 21-Sep-09 37.16 37.16 37.16 37.16 0 37.16 18-Sep-09 37.70 37.70 37.70 37.70 0 37.70 17-Sep-09 37.70 37.70 37.70 37.70 0 37.70 16-Sep-09 37.81 37.81 37.81 37.81 0 37.81 15-Sep-09 36.67 36.67 36.67 36.67 0 36.67 14-Sep-09 36.36 36.36 36.36 36.36 0 36.36 11-Sep-09 36.15 36.15 36.15 36.15 0 36.15 10-Sep-09 36.18 36.18 36.18 36.18 0 36.18 9-Sep-09 35.71 35.71 35.71 35.71 0 35.71 8-Sep-09 35.09 35.09 35.09 35.09 0 35.09 4-Sep-09 34.06 34.06 34.06 34.06 0 34.06 3-Sep-09 33.36 33.36 33.36 33.36 0 33.36 2-Sep-09 32.93 32.93 32.93 32.93 0 32.93 1-Sep-09 33.04 33.04 33.04 33.04 0 33.04 31-Aug-09 34.38 34.38 34.38 34.38 0 34.38 28-Aug-09 34.82 34.82 34.82 34.82 0 34.82 27-Aug-09 34.65 34.65 34.65 34.65 0 34.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions