Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 5:25PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
AIM Constellation B (CSTBX)On Nov 27: 17.69  Down 0.30 (1.67%)  
MORE ON CSTBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Nov-0917.6917.6917.6917.69017.69
25-Nov-0917.9917.9917.9917.99017.99
24-Nov-0917.8917.8917.8917.89017.89
23-Nov-0917.8917.8917.8917.89017.89
20-Nov-0917.6817.6817.6817.68017.68
19-Nov-0917.7517.7517.7517.75017.75
18-Nov-0918.0318.0318.0318.03018.03
17-Nov-0918.0918.0918.0918.09018.09
16-Nov-0918.0918.0918.0918.09018.09
13-Nov-0917.8617.8617.8617.86017.86
12-Nov-0917.7117.7117.7117.71017.71
11-Nov-0917.8717.8717.8717.87017.87
10-Nov-0917.7817.7817.7817.78017.78
9-Nov-0917.7917.7917.7917.79017.79
6-Nov-0917.4517.4517.4517.45017.45
5-Nov-0917.3917.3917.3917.39017.39
4-Nov-0917.0617.0617.0617.06017.06
3-Nov-0917.0417.0417.0417.04017.04
2-Nov-0916.9716.9716.9716.97016.97
30-Oct-0916.8516.8516.8516.85016.85
29-Oct-0917.3017.3017.3017.30017.30
28-Oct-0916.9716.9716.9716.97016.97
27-Oct-0917.3517.3517.3517.35017.35
26-Oct-0917.4917.4917.4917.49017.49
23-Oct-0917.6417.6417.6417.64017.64
22-Oct-0917.8217.8217.8217.82017.82
21-Oct-0917.6417.6417.6417.64017.64
20-Oct-0917.7617.7617.7617.76017.76
19-Oct-0917.8617.8617.8617.86017.86
16-Oct-0917.6917.6917.6917.69017.69
15-Oct-0917.8117.8117.8117.81017.81
14-Oct-0917.7817.7817.7817.78017.78
13-Oct-0917.5217.5217.5217.52017.52
12-Oct-0917.5217.5217.5217.52017.52
9-Oct-0917.4817.4817.4817.48017.48
8-Oct-0917.3717.3717.3717.37017.37
7-Oct-0917.2717.2717.2717.27017.27
6-Oct-0917.2017.2017.2017.20017.20
5-Oct-0916.9716.9716.9716.97016.97
2-Oct-0916.7916.7916.7916.79016.79
1-Oct-0916.8816.8816.8816.88016.88
30-Sep-0917.2617.2617.2617.26017.26
29-Sep-0917.2817.2817.2817.28017.28
28-Sep-0917.3317.3317.3317.33017.33
25-Sep-0917.1117.1117.1117.11017.11
24-Sep-0917.3017.3017.3017.30017.30
23-Sep-0917.4617.4617.4617.46017.46
22-Sep-0917.6017.6017.6017.60017.60
21-Sep-0917.5317.5317.5317.53017.53
18-Sep-0917.5517.5517.5517.55017.55
17-Sep-0917.5117.5117.5117.51017.51
16-Sep-0917.5117.5117.5117.51017.51
15-Sep-0917.3317.3317.3317.33017.33
14-Sep-0917.3417.3417.3417.34017.34
11-Sep-0917.2817.2817.2817.28017.28
10-Sep-0917.3217.3217.3217.32017.32
9-Sep-0917.1717.1717.1717.17017.17
8-Sep-0917.0817.0817.0817.08017.08
4-Sep-0916.9216.9216.9216.92016.92
3-Sep-0916.7216.7216.7216.72016.72
2-Sep-0916.5216.5216.5216.52016.52
1-Sep-0916.5516.5516.5516.55016.55
31-Aug-0916.7716.7716.7716.77016.77
28-Aug-0916.9116.9116.9116.91016.91
27-Aug-0916.9316.9316.9316.93016.93
26-Aug-0916.8916.8916.8916.89016.89
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions