Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 4:28AM ET - U.S. Markets open in 5 hours and 2 minutes. Dow  0.03% Nasdaq  0.00%

AIM Constellation C (CSTCX)

On Dec 30: 18.48   0.02 (0.11%)

MORE ON CSTCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 18.48 18.48 18.48 18.48 0 18.48 29-Dec-09 18.46 18.46 18.46 18.46 0 18.46 28-Dec-09 18.48 18.48 18.48 18.48 0 18.48 24-Dec-09 18.44 18.44 18.44 18.44 0 18.44 23-Dec-09 18.36 18.36 18.36 18.36 0 18.36 22-Dec-09 18.26 18.26 18.26 18.26 0 18.26 21-Dec-09 18.16 18.16 18.16 18.16 0 18.16 18-Dec-09 17.98 17.98 17.98 17.98 0 17.98 17-Dec-09 17.86 17.86 17.86 17.86 0 17.86 16-Dec-09 18.06 18.06 18.06 18.06 0 18.06 15-Dec-09 18.03 18.03 18.03 18.03 0 18.03 14-Dec-09 18.12 18.12 18.12 18.12 0 18.12 11-Dec-09 17.96 17.96 17.96 17.96 0 17.96 10-Dec-09 17.92 17.92 17.92 17.92 0 17.92 9-Dec-09 17.80 17.80 17.80 17.80 0 17.80 8-Dec-09 17.75 17.75 17.75 17.75 0 17.75 7-Dec-09 17.88 17.88 17.88 17.88 0 17.88 4-Dec-09 17.91 17.91 17.91 17.91 0 17.91 3-Dec-09 17.83 17.83 17.83 17.83 0 17.83 2-Dec-09 18.00 18.00 18.00 18.00 0 18.00 1-Dec-09 17.95 17.95 17.95 17.95 0 17.95 30-Nov-09 17.70 17.70 17.70 17.70 0 17.70 27-Nov-09 17.69 17.69 17.69 17.69 0 17.69 25-Nov-09 17.99 17.99 17.99 17.99 0 17.99 24-Nov-09 17.89 17.89 17.89 17.89 0 17.89 23-Nov-09 17.89 17.89 17.89 17.89 0 17.89 20-Nov-09 17.67 17.67 17.67 17.67 0 17.67 19-Nov-09 17.74 17.74 17.74 17.74 0 17.74 18-Nov-09 18.02 18.02 18.02 18.02 0 18.02 17-Nov-09 18.08 18.08 18.08 18.08 0 18.08 16-Nov-09 18.08 18.08 18.08 18.08 0 18.08 13-Nov-09 17.85 17.85 17.85 17.85 0 17.85 12-Nov-09 17.70 17.70 17.70 17.70 0 17.70 11-Nov-09 17.87 17.87 17.87 17.87 0 17.87 10-Nov-09 17.78 17.78 17.78 17.78 0 17.78 9-Nov-09 17.78 17.78 17.78 17.78 0 17.78 6-Nov-09 17.44 17.44 17.44 17.44 0 17.44 5-Nov-09 17.38 17.38 17.38 17.38 0 17.38 4-Nov-09 17.05 17.05 17.05 17.05 0 17.05 3-Nov-09 17.03 17.03 17.03 17.03 0 17.03 2-Nov-09 16.96 16.96 16.96 16.96 0 16.96 30-Oct-09 16.85 16.85 16.85 16.85 0 16.85 29-Oct-09 17.29 17.29 17.29 17.29 0 17.29 28-Oct-09 16.96 16.96 16.96 16.96 0 16.96 27-Oct-09 17.35 17.35 17.35 17.35 0 17.35 26-Oct-09 17.49 17.49 17.49 17.49 0 17.49 23-Oct-09 17.63 17.63 17.63 17.63 0 17.63 22-Oct-09 17.81 17.81 17.81 17.81 0 17.81 21-Oct-09 17.63 17.63 17.63 17.63 0 17.63 20-Oct-09 17.76 17.76 17.76 17.76 0 17.76 19-Oct-09 17.86 17.86 17.86 17.86 0 17.86 16-Oct-09 17.68 17.68 17.68 17.68 0 17.68 15-Oct-09 17.80 17.80 17.80 17.80 0 17.80 14-Oct-09 17.77 17.77 17.77 17.77 0 17.77 13-Oct-09 17.51 17.51 17.51 17.51 0 17.51 12-Oct-09 17.51 17.51 17.51 17.51 0 17.51 9-Oct-09 17.47 17.47 17.47 17.47 0 17.47 8-Oct-09 17.36 17.36 17.36 17.36 0 17.36 7-Oct-09 17.27 17.27 17.27 17.27 0 17.27 6-Oct-09 17.19 17.19 17.19 17.19 0 17.19 5-Oct-09 16.96 16.96 16.96 16.96 0 16.96 2-Oct-09 16.79 16.79 16.79 16.79 0 16.79 1-Oct-09 16.87 16.87 16.87 16.87 0 16.87 30-Sep-09 17.26 17.26 17.26 17.26 0 17.26 29-Sep-09 17.27 17.27 17.27 17.27 0 17.27 28-Sep-09 17.33 17.33 17.33 17.33 0 17.33 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions