Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:28PM ET - U.S. Markets close in 32 mins.. Dow  0.21% Nasdaq  0.04%

AIM Constellation A (CSTGX)

On Nov 27: 19.60   0.33 (1.66%)

MORE ON CSTGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 19.60 19.60 19.60 19.60 0 19.60 25-Nov-09 19.93 19.93 19.93 19.93 0 19.93 24-Nov-09 19.82 19.82 19.82 19.82 0 19.82 23-Nov-09 19.82 19.82 19.82 19.82 0 19.82 20-Nov-09 19.58 19.58 19.58 19.58 0 19.58 19-Nov-09 19.65 19.65 19.65 19.65 0 19.65 18-Nov-09 19.96 19.96 19.96 19.96 0 19.96 17-Nov-09 20.03 20.03 20.03 20.03 0 20.03 16-Nov-09 20.03 20.03 20.03 20.03 0 20.03 13-Nov-09 19.78 19.78 19.78 19.78 0 19.78 12-Nov-09 19.61 19.61 19.61 19.61 0 19.61 11-Nov-09 19.79 19.79 19.79 19.79 0 19.79 10-Nov-09 19.69 19.69 19.69 19.69 0 19.69 9-Nov-09 19.69 19.69 19.69 19.69 0 19.69 6-Nov-09 19.31 19.31 19.31 19.31 0 19.31 5-Nov-09 19.25 19.25 19.25 19.25 0 19.25 4-Nov-09 18.89 18.89 18.89 18.89 0 18.89 3-Nov-09 18.86 18.86 18.86 18.86 0 18.86 2-Nov-09 18.78 18.78 18.78 18.78 0 18.78 30-Oct-09 18.65 18.65 18.65 18.65 0 18.65 29-Oct-09 19.15 19.15 19.15 19.15 0 19.15 28-Oct-09 18.78 18.78 18.78 18.78 0 18.78 27-Oct-09 19.21 19.21 19.21 19.21 0 19.21 26-Oct-09 19.36 19.36 19.36 19.36 0 19.36 23-Oct-09 19.52 19.52 19.52 19.52 0 19.52 22-Oct-09 19.72 19.72 19.72 19.72 0 19.72 21-Oct-09 19.52 19.52 19.52 19.52 0 19.52 20-Oct-09 19.66 19.66 19.66 19.66 0 19.66 19-Oct-09 19.77 19.77 19.77 19.77 0 19.77 16-Oct-09 19.57 19.57 19.57 19.57 0 19.57 15-Oct-09 19.70 19.70 19.70 19.70 0 19.70 14-Oct-09 19.68 19.68 19.68 19.68 0 19.68 13-Oct-09 19.39 19.39 19.39 19.39 0 19.39 12-Oct-09 19.39 19.39 19.39 19.39 0 19.39 9-Oct-09 19.33 19.33 19.33 19.33 0 19.33 8-Oct-09 19.22 19.22 19.22 19.22 0 19.22 7-Oct-09 19.11 19.11 19.11 19.11 0 19.11 6-Oct-09 19.03 19.03 19.03 19.03 0 19.03 5-Oct-09 18.77 18.77 18.77 18.77 0 18.77 2-Oct-09 18.58 18.58 18.58 18.58 0 18.58 1-Oct-09 18.67 18.67 18.67 18.67 0 18.67 30-Sep-09 19.10 19.10 19.10 19.10 0 19.10 29-Sep-09 19.11 19.11 19.11 19.11 0 19.11 28-Sep-09 19.17 19.17 19.17 19.17 0 19.17 25-Sep-09 18.92 18.92 18.92 18.92 0 18.92 24-Sep-09 19.14 19.14 19.14 19.14 0 19.14 23-Sep-09 19.32 19.32 19.32 19.32 0 19.32 22-Sep-09 19.46 19.46 19.46 19.46 0 19.46 21-Sep-09 19.39 19.39 19.39 19.39 0 19.39 18-Sep-09 19.41 19.41 19.41 19.41 0 19.41 17-Sep-09 19.37 19.37 19.37 19.37 0 19.37 16-Sep-09 19.37 19.37 19.37 19.37 0 19.37 15-Sep-09 19.16 19.16 19.16 19.16 0 19.16 14-Sep-09 19.17 19.17 19.17 19.17 0 19.17 11-Sep-09 19.11 19.11 19.11 19.11 0 19.11 10-Sep-09 19.15 19.15 19.15 19.15 0 19.15 9-Sep-09 18.98 18.98 18.98 18.98 0 18.98 8-Sep-09 18.88 18.88 18.88 18.88 0 18.88 4-Sep-09 18.71 18.71 18.71 18.71 0 18.71 3-Sep-09 18.48 18.48 18.48 18.48 0 18.48 2-Sep-09 18.26 18.26 18.26 18.26 0 18.26 1-Sep-09 18.29 18.29 18.29 18.29 0 18.29 31-Aug-09 18.54 18.54 18.54 18.54 0 18.54 28-Aug-09 18.69 18.69 18.69 18.69 0 18.69 27-Aug-09 18.72 18.72 18.72 18.72 0 18.72 26-Aug-09 18.68 18.68 18.68 18.68 0 18.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions