Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:25PM ET - U.S. Markets close in 3 hours and 35 minutes. Dow  0.04% Nasdaq  0.32%

AIM Constellation R (CSTRX)

On Dec 2: 19.66   0.04 (0.20%)

MORE ON CSTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 19.66 19.66 19.66 19.66 0 19.66 1-Dec-09 19.62 19.62 19.62 19.62 0 19.62 30-Nov-09 19.34 19.34 19.34 19.34 0 19.34 27-Nov-09 19.32 19.32 19.32 19.32 0 19.32 25-Nov-09 19.65 19.65 19.65 19.65 0 19.65 24-Nov-09 19.54 19.54 19.54 19.54 0 19.54 23-Nov-09 19.54 19.54 19.54 19.54 0 19.54 20-Nov-09 19.30 19.30 19.30 19.30 0 19.30 19-Nov-09 19.38 19.38 19.38 19.38 0 19.38 18-Nov-09 19.68 19.68 19.68 19.68 0 19.68 17-Nov-09 19.75 19.75 19.75 19.75 0 19.75 16-Nov-09 19.75 19.75 19.75 19.75 0 19.75 13-Nov-09 19.50 19.50 19.50 19.50 0 19.50 12-Nov-09 19.33 19.33 19.33 19.33 0 19.33 11-Nov-09 19.51 19.51 19.51 19.51 0 19.51 10-Nov-09 19.42 19.42 19.42 19.42 0 19.42 9-Nov-09 19.42 19.42 19.42 19.42 0 19.42 6-Nov-09 19.05 19.05 19.05 19.05 0 19.05 5-Nov-09 18.98 18.98 18.98 18.98 0 18.98 4-Nov-09 18.63 18.63 18.63 18.63 0 18.63 3-Nov-09 18.60 18.60 18.60 18.60 0 18.60 2-Nov-09 18.52 18.52 18.52 18.52 0 18.52 30-Oct-09 18.40 18.40 18.40 18.40 0 18.40 29-Oct-09 18.89 18.89 18.89 18.89 0 18.89 28-Oct-09 18.52 18.52 18.52 18.52 0 18.52 27-Oct-09 18.94 18.94 18.94 18.94 0 18.94 26-Oct-09 19.10 19.10 19.10 19.10 0 19.10 23-Oct-09 19.25 19.25 19.25 19.25 0 19.25 22-Oct-09 19.45 19.45 19.45 19.45 0 19.45 21-Oct-09 19.25 19.25 19.25 19.25 0 19.25 20-Oct-09 19.39 19.39 19.39 19.39 0 19.39 19-Oct-09 19.50 19.50 19.50 19.50 0 19.50 16-Oct-09 19.31 19.31 19.31 19.31 0 19.31 15-Oct-09 19.43 19.43 19.43 19.43 0 19.43 14-Oct-09 19.41 19.41 19.41 19.41 0 19.41 13-Oct-09 19.12 19.12 19.12 19.12 0 19.12 12-Oct-09 19.12 19.12 19.12 19.12 0 19.12 9-Oct-09 19.07 19.07 19.07 19.07 0 19.07 8-Oct-09 18.96 18.96 18.96 18.96 0 18.96 7-Oct-09 18.85 18.85 18.85 18.85 0 18.85 6-Oct-09 18.77 18.77 18.77 18.77 0 18.77 5-Oct-09 18.52 18.52 18.52 18.52 0 18.52 2-Oct-09 18.32 18.32 18.32 18.32 0 18.32 1-Oct-09 18.42 18.42 18.42 18.42 0 18.42 30-Sep-09 18.84 18.84 18.84 18.84 0 18.84 29-Sep-09 18.85 18.85 18.85 18.85 0 18.85 28-Sep-09 18.91 18.91 18.91 18.91 0 18.91 25-Sep-09 18.67 18.67 18.67 18.67 0 18.67 24-Sep-09 18.88 18.88 18.88 18.88 0 18.88 23-Sep-09 19.05 19.05 19.05 19.05 0 19.05 22-Sep-09 19.20 19.20 19.20 19.20 0 19.20 21-Sep-09 19.13 19.13 19.13 19.13 0 19.13 18-Sep-09 19.14 19.14 19.14 19.14 0 19.14 17-Sep-09 19.10 19.10 19.10 19.10 0 19.10 16-Sep-09 19.10 19.10 19.10 19.10 0 19.10 15-Sep-09 18.90 18.90 18.90 18.90 0 18.90 14-Sep-09 18.91 18.91 18.91 18.91 0 18.91 11-Sep-09 18.85 18.85 18.85 18.85 0 18.85 10-Sep-09 18.89 18.89 18.89 18.89 0 18.89 9-Sep-09 18.73 18.73 18.73 18.73 0 18.73 8-Sep-09 18.63 18.63 18.63 18.63 0 18.63 4-Sep-09 18.45 18.45 18.45 18.45 0 18.45 3-Sep-09 18.23 18.23 18.23 18.23 0 18.23 2-Sep-09 18.02 18.02 18.02 18.02 0 18.02 1-Sep-09 18.05 18.05 18.05 18.05 0 18.05 31-Aug-09 18.29 18.29 18.29 18.29 0 18.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions