Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:08AM ET - U.S. Markets open in 9 hours and 22 minutes. Dow  0.01% Nasdaq  0.22%

Cohen & Steers Global Infrastructure A (CSUAX)

On Dec 7: 12.53   0.03 (0.24%)

MORE ON CSUAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.53 12.53 12.53 12.53 0 12.53 4-Dec-09 12.50 12.50 12.50 12.50 0 12.50 3-Dec-09 12.59 12.59 12.59 12.59 0 12.59 2-Dec-09 12.59 12.59 12.59 12.59 0 12.59 1-Dec-09 12.57 12.57 12.57 12.57 0 12.57 30-Nov-09 12.32 12.32 12.32 12.32 0 12.32 27-Nov-09 12.25 12.25 12.25 12.25 0 12.25 25-Nov-09 12.52 12.52 12.52 12.52 0 12.52 24-Nov-09 12.33 12.33 12.33 12.33 0 12.33 23-Nov-09 12.36 12.36 12.36 12.36 0 12.36 20-Nov-09 12.21 12.21 12.21 12.21 0 12.21 19-Nov-09 12.23 12.23 12.23 12.23 0 12.23 18-Nov-09 12.42 12.42 12.42 12.42 0 12.42 17-Nov-09 12.38 12.38 12.38 12.38 0 12.38 16-Nov-09 12.39 12.39 12.39 12.39 0 12.39 13-Nov-09 12.22 12.22 12.22 12.22 0 12.22 12-Nov-09 12.10 12.10 12.10 12.10 0 12.10 11-Nov-09 12.21 12.21 12.21 12.21 0 12.21 10-Nov-09 12.15 12.15 12.15 12.15 0 12.15 9-Nov-09 12.19 12.19 12.19 12.19 0 12.19 6-Nov-09 11.94 11.94 11.94 11.94 0 11.94 5-Nov-09 11.94 11.94 11.94 11.94 0 11.94 4-Nov-09 11.80 11.80 11.80 11.80 0 11.80 3-Nov-09 11.61 11.61 11.61 11.61 0 11.61 2-Nov-09 11.60 11.60 11.60 11.60 0 11.60 30-Oct-09 11.56 11.56 11.56 11.56 0 11.56 29-Oct-09 11.82 11.82 11.82 11.82 0 11.82 28-Oct-09 11.63 11.63 11.63 11.63 0 11.63 27-Oct-09 11.84 11.84 11.84 11.84 0 11.84 26-Oct-09 11.94 11.94 11.94 11.94 0 11.94 23-Oct-09 12.08 12.08 12.08 12.08 0 12.08 22-Oct-09 12.27 12.27 12.27 12.27 0 12.27 21-Oct-09 12.27 12.27 12.27 12.27 0 12.27 20-Oct-09 12.29 12.29 12.29 12.29 0 12.29 19-Oct-09 12.35 12.35 12.35 12.35 0 12.35 16-Oct-09 12.22 12.22 12.22 12.22 0 12.22 15-Oct-09 12.28 12.28 12.28 12.28 0 12.28 14-Oct-09 12.26 12.26 12.26 12.26 0 12.26 13-Oct-09 12.05 12.05 12.05 12.05 0 12.05 12-Oct-09 12.14 12.14 12.14 12.14 0 12.14 9-Oct-09 12.05 12.05 12.05 12.05 0 12.05 8-Oct-09 12.11 12.11 12.11 12.11 0 12.11 7-Oct-09 11.95 11.95 11.95 11.95 0 11.95 6-Oct-09 12.00 12.00 12.00 12.00 0 12.00 5-Oct-09 11.87 11.87 11.87 11.87 0 11.87 2-Oct-09 11.69 11.69 11.69 11.69 0 11.69 1-Oct-09 11.75 11.75 11.75 11.75 0 11.75 30-Sep-09 12.00 12.00 12.00 12.00 0 12.00 29-Sep-09 11.93 11.93 11.93 11.93 0 11.93 28-Sep-09 12.05 12.05 12.05 12.05 0 12.05 25-Sep-09 11.88 11.88 11.88 11.88 0 11.88 24-Sep-09 11.88 11.88 11.88 11.88 0 11.88 23-Sep-09 12.00 12.00 12.00 12.00 0 12.00 22-Sep-09 12.07 12.07 12.07 12.07 0 12.07 21-Sep-09 11.99 11.99 11.99 11.99 0 11.99 18-Sep-09 12.01 12.01 12.01 12.01 0 12.01 17-Sep-09 11.97 11.97 11.97 11.97 0 11.97 16-Sep-09 11.97 11.97 11.97 11.97 0 11.97 15-Sep-09 11.78 11.78 11.78 11.78 0 11.78 14-Sep-09 11.70 11.70 11.70 11.70 0 11.70 11-Sep-09 11.69 11.69 11.69 11.69 0 11.69 10-Sep-09 11.65 11.65 11.65 11.65 0 11.65 9-Sep-09 11.46 11.46 11.46 11.46 0 11.46 8-Sep-09 11.37 11.37 11.37 11.37 0 11.37 4-Sep-09 11.22 11.22 11.22 11.22 0 11.22 3-Sep-09 11.05 11.05 11.05 11.05 0 11.05 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions