Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:21AM ET - U.S. Markets open in 2 hours and 9 minutes. Dow  0.01% Nasdaq  0.00%

Cohen & Steers Global Infrastructure B (CSUBX)

On Dec 7: 12.45   0.03 (0.24%)

MORE ON CSUBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.45 12.45 12.45 12.45 0 12.45 4-Dec-09 12.42 12.42 12.42 12.42 0 12.42 3-Dec-09 12.51 12.51 12.51 12.51 0 12.51 2-Dec-09 12.51 12.51 12.51 12.51 0 12.51 1-Dec-09 12.49 12.49 12.49 12.49 0 12.49 30-Nov-09 12.24 12.24 12.24 12.24 0 12.24 27-Nov-09 12.17 12.17 12.17 12.17 0 12.17 25-Nov-09 12.45 12.45 12.45 12.45 0 12.45 24-Nov-09 12.26 12.26 12.26 12.26 0 12.26 23-Nov-09 12.28 12.28 12.28 12.28 0 12.28 20-Nov-09 12.13 12.13 12.13 12.13 0 12.13 19-Nov-09 12.15 12.15 12.15 12.15 0 12.15 18-Nov-09 12.34 12.34 12.34 12.34 0 12.34 17-Nov-09 12.31 12.31 12.31 12.31 0 12.31 16-Nov-09 12.32 12.32 12.32 12.32 0 12.32 13-Nov-09 12.15 12.15 12.15 12.15 0 12.15 12-Nov-09 12.03 12.03 12.03 12.03 0 12.03 11-Nov-09 12.14 12.14 12.14 12.14 0 12.14 10-Nov-09 12.08 12.08 12.08 12.08 0 12.08 9-Nov-09 12.12 12.12 12.12 12.12 0 12.12 6-Nov-09 11.87 11.87 11.87 11.87 0 11.87 5-Nov-09 11.88 11.88 11.88 11.88 0 11.88 4-Nov-09 11.73 11.73 11.73 11.73 0 11.73 3-Nov-09 11.54 11.54 11.54 11.54 0 11.54 2-Nov-09 11.53 11.53 11.53 11.53 0 11.53 30-Oct-09 11.49 11.49 11.49 11.49 0 11.49 29-Oct-09 11.75 11.75 11.75 11.75 0 11.75 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.78 11.78 11.78 11.78 0 11.78 26-Oct-09 11.87 11.87 11.87 11.87 0 11.87 23-Oct-09 12.01 12.01 12.01 12.01 0 12.01 22-Oct-09 12.20 12.20 12.20 12.20 0 12.20 21-Oct-09 12.21 12.21 12.21 12.21 0 12.21 20-Oct-09 12.22 12.22 12.22 12.22 0 12.22 19-Oct-09 12.29 12.29 12.29 12.29 0 12.29 16-Oct-09 12.15 12.15 12.15 12.15 0 12.15 15-Oct-09 12.22 12.22 12.22 12.22 0 12.22 14-Oct-09 12.20 12.20 12.20 12.20 0 12.20 13-Oct-09 11.99 11.99 11.99 11.99 0 11.99 12-Oct-09 12.08 12.08 12.08 12.08 0 12.08 9-Oct-09 11.99 11.99 11.99 11.99 0 11.99 8-Oct-09 12.04 12.04 12.04 12.04 0 12.04 7-Oct-09 11.89 11.89 11.89 11.89 0 11.89 6-Oct-09 11.94 11.94 11.94 11.94 0 11.94 5-Oct-09 11.80 11.80 11.80 11.80 0 11.80 2-Oct-09 11.63 11.63 11.63 11.63 0 11.63 1-Oct-09 11.70 11.70 11.70 11.70 0 11.70 30-Sep-09 11.94 11.94 11.94 11.94 0 11.94 29-Sep-09 11.87 11.87 11.87 11.87 0 11.87 28-Sep-09 11.99 11.99 11.99 11.99 0 11.99 25-Sep-09 11.82 11.82 11.82 11.82 0 11.82 24-Sep-09 11.82 11.82 11.82 11.82 0 11.82 23-Sep-09 11.94 11.94 11.94 11.94 0 11.94 22-Sep-09 12.01 12.01 12.01 12.01 0 12.01 21-Sep-09 11.93 11.93 11.93 11.93 0 11.93 18-Sep-09 11.95 11.95 11.95 11.95 0 11.95 17-Sep-09 11.91 11.91 11.91 11.91 0 11.91 16-Sep-09 11.91 11.91 11.91 11.91 0 11.91 15-Sep-09 11.73 11.73 11.73 11.73 0 11.73 14-Sep-09 11.65 11.65 11.65 11.65 0 11.65 11-Sep-09 11.63 11.63 11.63 11.63 0 11.63 10-Sep-09 11.59 11.59 11.59 11.59 0 11.59 9-Sep-09 11.40 11.40 11.40 11.40 0 11.40 8-Sep-09 11.32 11.32 11.32 11.32 0 11.32 4-Sep-09 11.17 11.17 11.17 11.17 0 11.17 3-Sep-09 11.00 11.00 11.00 11.00 0 11.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions