Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 1:24PM ET - U.S. Markets close in 2 hours and 36 minutes. Dow  1.05% Nasdaq  0.54%

Cohen & Steers Global Infrastructure C (CSUCX)

On Dec 7: 12.46   0.03 (0.24%)

MORE ON CSUCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.46 12.46 12.46 12.46 0 12.46 4-Dec-09 12.43 12.43 12.43 12.43 0 12.43 3-Dec-09 12.52 12.52 12.52 12.52 0 12.52 2-Dec-09 12.52 12.52 12.52 12.52 0 12.52 1-Dec-09 12.50 12.50 12.50 12.50 0 12.50 30-Nov-09 12.25 12.25 12.25 12.25 0 12.25 27-Nov-09 12.18 12.18 12.18 12.18 0 12.18 25-Nov-09 12.45 12.45 12.45 12.45 0 12.45 24-Nov-09 12.27 12.27 12.27 12.27 0 12.27 23-Nov-09 12.29 12.29 12.29 12.29 0 12.29 20-Nov-09 12.14 12.14 12.14 12.14 0 12.14 19-Nov-09 12.16 12.16 12.16 12.16 0 12.16 18-Nov-09 12.35 12.35 12.35 12.35 0 12.35 17-Nov-09 12.32 12.32 12.32 12.32 0 12.32 16-Nov-09 12.33 12.33 12.33 12.33 0 12.33 13-Nov-09 12.15 12.15 12.15 12.15 0 12.15 12-Nov-09 12.04 12.04 12.04 12.04 0 12.04 11-Nov-09 12.14 12.14 12.14 12.14 0 12.14 10-Nov-09 12.09 12.09 12.09 12.09 0 12.09 9-Nov-09 12.12 12.12 12.12 12.12 0 12.12 6-Nov-09 11.88 11.88 11.88 11.88 0 11.88 5-Nov-09 11.88 11.88 11.88 11.88 0 11.88 4-Nov-09 11.74 11.74 11.74 11.74 0 11.74 3-Nov-09 11.55 11.55 11.55 11.55 0 11.55 2-Nov-09 11.54 11.54 11.54 11.54 0 11.54 30-Oct-09 11.50 11.50 11.50 11.50 0 11.50 29-Oct-09 11.76 11.76 11.76 11.76 0 11.76 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.78 11.78 11.78 11.78 0 11.78 26-Oct-09 11.88 11.88 11.88 11.88 0 11.88 23-Oct-09 12.02 12.02 12.02 12.02 0 12.02 22-Oct-09 12.21 12.21 12.21 12.21 0 12.21 21-Oct-09 12.21 12.21 12.21 12.21 0 12.21 20-Oct-09 12.23 12.23 12.23 12.23 0 12.23 19-Oct-09 12.30 12.30 12.30 12.30 0 12.30 16-Oct-09 12.16 12.16 12.16 12.16 0 12.16 15-Oct-09 12.23 12.23 12.23 12.23 0 12.23 14-Oct-09 12.21 12.21 12.21 12.21 0 12.21 13-Oct-09 12.00 12.00 12.00 12.00 0 12.00 12-Oct-09 12.08 12.08 12.08 12.08 0 12.08 9-Oct-09 11.99 11.99 11.99 11.99 0 11.99 8-Oct-09 12.05 12.05 12.05 12.05 0 12.05 7-Oct-09 11.90 11.90 11.90 11.90 0 11.90 6-Oct-09 11.94 11.94 11.94 11.94 0 11.94 5-Oct-09 11.81 11.81 11.81 11.81 0 11.81 2-Oct-09 11.64 11.64 11.64 11.64 0 11.64 1-Oct-09 11.70 11.70 11.70 11.70 0 11.70 30-Sep-09 11.95 11.95 11.95 11.95 0 11.95 29-Sep-09 11.88 11.88 11.88 11.88 0 11.88 28-Sep-09 11.99 11.99 11.99 11.99 0 11.99 25-Sep-09 11.82 11.82 11.82 11.82 0 11.82 24-Sep-09 11.83 11.83 11.83 11.83 0 11.83 23-Sep-09 11.94 11.94 11.94 11.94 0 11.94 22-Sep-09 12.02 12.02 12.02 12.02 0 12.02 21-Sep-09 11.94 11.94 11.94 11.94 0 11.94 18-Sep-09 11.96 11.96 11.96 11.96 0 11.96 17-Sep-09 11.92 11.92 11.92 11.92 0 11.92 16-Sep-09 11.92 11.92 11.92 11.92 0 11.92 15-Sep-09 11.73 11.73 11.73 11.73 0 11.73 14-Sep-09 11.66 11.66 11.66 11.66 0 11.66 11-Sep-09 11.64 11.64 11.64 11.64 0 11.64 10-Sep-09 11.60 11.60 11.60 11.60 0 11.60 9-Sep-09 11.41 11.41 11.41 11.41 0 11.41 8-Sep-09 11.32 11.32 11.32 11.32 0 11.32 4-Sep-09 11.17 11.17 11.17 11.17 0 11.17 3-Sep-09 11.01 11.01 11.01 11.01 0 11.01 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions