Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 12:44PM ET - U.S. Markets close in 3 hours and 16 minutes. Dow  0.05% Nasdaq  0.27%

Cohen & Steers Global Infrastructure I (CSUIX)

On Jan 5: 12.82   0.03 (0.23%)

MORE ON CSUIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 12.82 12.82 12.82 12.82 0 12.82 4-Jan-10 12.79 12.79 12.79 12.79 0 12.79 31-Dec-09 12.62 12.62 12.62 12.62 0 12.62 30-Dec-09 12.66 12.66 12.66 12.66 0 12.66 29-Dec-09 12.69 12.69 12.69 12.69 0 12.69 28-Dec-09 12.63 12.63 12.63 12.63 0 12.63 24-Dec-09 12.57 12.57 12.57 12.57 0 12.57 23-Dec-09 12.51 12.51 12.51 12.51 0 12.51 22-Dec-09 12.47 12.47 12.47 12.47 0 12.47 21-Dec-09 12.45 12.45 12.45 12.45 0 12.45 18-Dec-09 12.42 12.42 12.42 12.42 0 12.42 17-Dec-09 12.38 12.38 12.38 12.38 0 12.38 16-Dec-09 12.64 12.64 12.64 12.64 0 12.64 15-Dec-09 12.56 12.56 12.56 12.56 0 12.56 14-Dec-09 12.62 12.62 12.62 12.62 0 12.62 11-Dec-09 12.53 12.53 12.53 12.53 0 12.53 10-Dec-09 12.48 12.48 12.48 12.48 0 12.48 9-Dec-09 12.43 12.43 12.43 12.43 0 12.43 8-Dec-09 12.43 12.43 12.43 12.43 0 12.43 7-Dec-09 12.57 12.57 12.57 12.57 0 12.57 4-Dec-09 12.54 12.54 12.54 12.54 0 12.54 3-Dec-09 12.63 12.63 12.63 12.63 0 12.63 2-Dec-09 12.63 12.63 12.63 12.63 0 12.63 1-Dec-09 12.61 12.61 12.61 12.61 0 12.61 30-Nov-09 12.36 12.36 12.36 12.36 0 12.36 27-Nov-09 12.29 12.29 12.29 12.29 0 12.29 25-Nov-09 12.57 12.57 12.57 12.57 0 12.57 24-Nov-09 12.37 12.37 12.37 12.37 0 12.37 23-Nov-09 12.40 12.40 12.40 12.40 0 12.40 20-Nov-09 12.25 12.25 12.25 12.25 0 12.25 19-Nov-09 12.27 12.27 12.27 12.27 0 12.27 18-Nov-09 12.46 12.46 12.46 12.46 0 12.46 17-Nov-09 12.42 12.42 12.42 12.42 0 12.42 16-Nov-09 12.44 12.44 12.44 12.44 0 12.44 13-Nov-09 12.26 12.26 12.26 12.26 0 12.26 12-Nov-09 12.14 12.14 12.14 12.14 0 12.14 11-Nov-09 12.25 12.25 12.25 12.25 0 12.25 10-Nov-09 12.19 12.19 12.19 12.19 0 12.19 9-Nov-09 12.23 12.23 12.23 12.23 0 12.23 6-Nov-09 11.98 11.98 11.98 11.98 0 11.98 5-Nov-09 11.98 11.98 11.98 11.98 0 11.98 4-Nov-09 11.83 11.83 11.83 11.83 0 11.83 3-Nov-09 11.64 11.64 11.64 11.64 0 11.64 2-Nov-09 11.64 11.64 11.64 11.64 0 11.64 30-Oct-09 11.59 11.59 11.59 11.59 0 11.59 29-Oct-09 11.85 11.85 11.85 11.85 0 11.85 28-Oct-09 11.67 11.67 11.67 11.67 0 11.67 27-Oct-09 11.88 11.88 11.88 11.88 0 11.88 26-Oct-09 11.98 11.98 11.98 11.98 0 11.98 23-Oct-09 12.12 12.12 12.12 12.12 0 12.12 22-Oct-09 12.31 12.31 12.31 12.31 0 12.31 21-Oct-09 12.31 12.31 12.31 12.31 0 12.31 20-Oct-09 12.33 12.33 12.33 12.33 0 12.33 19-Oct-09 12.39 12.39 12.39 12.39 0 12.39 16-Oct-09 12.25 12.25 12.25 12.25 0 12.25 15-Oct-09 12.32 12.32 12.32 12.32 0 12.32 14-Oct-09 12.30 12.30 12.30 12.30 0 12.30 13-Oct-09 12.09 12.09 12.09 12.09 0 12.09 12-Oct-09 12.18 12.18 12.18 12.18 0 12.18 9-Oct-09 12.09 12.09 12.09 12.09 0 12.09 8-Oct-09 12.14 12.14 12.14 12.14 0 12.14 7-Oct-09 11.99 11.99 11.99 11.99 0 11.99 6-Oct-09 12.03 12.03 12.03 12.03 0 12.03 5-Oct-09 11.90 11.90 11.90 11.90 0 11.90 2-Oct-09 11.73 11.73 11.73 11.73 0 11.73 1-Oct-09 11.79 11.79 11.79 11.79 0 11.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions