Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, January 6, 2010, 12:44PM ET - U.S. Markets close in 3 hours and 16 minutes. Dow Down 0.05% Nasdaq Down 0.27%
Cohen & Steers Global Infrastructure I (CSUIX)On Jan 5: 12.82  Up 0.03 (0.23%)  
MORE ON CSUIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
5-Jan-1012.8212.8212.8212.82012.82
4-Jan-1012.7912.7912.7912.79012.79
31-Dec-0912.6212.6212.6212.62012.62
30-Dec-0912.6612.6612.6612.66012.66
29-Dec-0912.6912.6912.6912.69012.69
28-Dec-0912.6312.6312.6312.63012.63
24-Dec-0912.5712.5712.5712.57012.57
23-Dec-0912.5112.5112.5112.51012.51
22-Dec-0912.4712.4712.4712.47012.47
21-Dec-0912.4512.4512.4512.45012.45
18-Dec-0912.4212.4212.4212.42012.42
17-Dec-0912.3812.3812.3812.38012.38
16-Dec-0912.6412.6412.6412.64012.64
15-Dec-0912.5612.5612.5612.56012.56
14-Dec-0912.6212.6212.6212.62012.62
11-Dec-0912.5312.5312.5312.53012.53
10-Dec-0912.4812.4812.4812.48012.48
9-Dec-0912.4312.4312.4312.43012.43
8-Dec-0912.4312.4312.4312.43012.43
7-Dec-0912.5712.5712.5712.57012.57
4-Dec-0912.5412.5412.5412.54012.54
3-Dec-0912.6312.6312.6312.63012.63
2-Dec-0912.6312.6312.6312.63012.63
1-Dec-0912.6112.6112.6112.61012.61
30-Nov-0912.3612.3612.3612.36012.36
27-Nov-0912.2912.2912.2912.29012.29
25-Nov-0912.5712.5712.5712.57012.57
24-Nov-0912.3712.3712.3712.37012.37
23-Nov-0912.4012.4012.4012.40012.40
20-Nov-0912.2512.2512.2512.25012.25
19-Nov-0912.2712.2712.2712.27012.27
18-Nov-0912.4612.4612.4612.46012.46
17-Nov-0912.4212.4212.4212.42012.42
16-Nov-0912.4412.4412.4412.44012.44
13-Nov-0912.2612.2612.2612.26012.26
12-Nov-0912.1412.1412.1412.14012.14
11-Nov-0912.2512.2512.2512.25012.25
10-Nov-0912.1912.1912.1912.19012.19
9-Nov-0912.2312.2312.2312.23012.23
6-Nov-0911.9811.9811.9811.98011.98
5-Nov-0911.9811.9811.9811.98011.98
4-Nov-0911.8311.8311.8311.83011.83
3-Nov-0911.6411.6411.6411.64011.64
2-Nov-0911.6411.6411.6411.64011.64
30-Oct-0911.5911.5911.5911.59011.59
29-Oct-0911.8511.8511.8511.85011.85
28-Oct-0911.6711.6711.6711.67011.67
27-Oct-0911.8811.8811.8811.88011.88
26-Oct-0911.9811.9811.9811.98011.98
23-Oct-0912.1212.1212.1212.12012.12
22-Oct-0912.3112.3112.3112.31012.31
21-Oct-0912.3112.3112.3112.31012.31
20-Oct-0912.3312.3312.3312.33012.33
19-Oct-0912.3912.3912.3912.39012.39
16-Oct-0912.2512.2512.2512.25012.25
15-Oct-0912.3212.3212.3212.32012.32
14-Oct-0912.3012.3012.3012.30012.30
13-Oct-0912.0912.0912.0912.09012.09
12-Oct-0912.1812.1812.1812.18012.18
9-Oct-0912.0912.0912.0912.09012.09
8-Oct-0912.1412.1412.1412.14012.14
7-Oct-0911.9911.9911.9911.99011.99
6-Oct-0912.0312.0312.0312.03012.03
5-Oct-0911.9011.9011.9011.90011.90
2-Oct-0911.7311.7311.7311.73011.73
1-Oct-0911.7911.7911.7911.79011.79
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions