• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.13% Nasdaq Up0.70%

    Capital Southwest Corporation (CSWC)

    -NasdaqGS
    40.42 Up 0.22(0.55%) Dec 26, 4:00PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 5, 199021.2521.7521.2521.508,8003.24
    Apr 4, 199021.5021.5021.0021.004,8003.16
    Apr 3, 199021.5021.5021.5021.5003.24
    Apr 2, 199020.7521.5020.7521.509,6003.24
    Mar 30, 199021.3821.3821.3821.3803.22
    Mar 29, 199021.7521.7521.3821.384,8003.22
    Mar 28, 199020.7521.7520.7521.758003.28
    Mar 27, 199021.7521.7521.7521.755,2003.28
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.