• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.29% Nasdaq Down0.03%

    Capital Southwest Corporation (CSWC)

    -NasdaqGS
    50.94 Down 0.12(0.24%) May 22, 3:59PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Apr 6, 199021.5021.5021.5021.5003.23
    Apr 5, 199021.2521.7521.2521.508,8003.23
    Apr 4, 199021.5021.5021.0021.004,8003.16
    Apr 3, 199021.5021.5021.5021.5003.23
    Apr 2, 199020.7521.5020.7521.509,6003.23
    Mar 30, 199021.3821.3821.3821.3803.21
    Mar 29, 199021.7521.7521.3821.384,8003.21
    Mar 28, 199020.7521.7520.7521.758003.27
    Mar 27, 199021.7521.7521.7521.755,2003.27
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.