Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 12:47PM ET - U.S. Markets close in 3 hours and 13 minutes. Dow  0.03% Nasdaq  0.94%

Credit Suisse Small Cap Core I Comm (CSWCX)

On Dec 17: 9.80   0.10 (1.01%)

MORE ON CSWCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 9.80 9.80 9.80 9.80 0 9.80 16-Dec-09 9.90 9.90 9.90 9.90 0 9.90 15-Dec-09 9.83 9.83 9.83 9.83 0 9.83 14-Dec-09 9.87 9.87 9.87 9.87 0 9.87 11-Dec-09 9.71 9.71 9.71 9.71 0 9.71 10-Dec-09 9.63 9.63 9.63 9.63 0 9.63 9-Dec-09 9.66 9.66 9.66 9.66 0 9.66 8-Dec-09 9.65 9.65 9.65 9.65 0 9.65 7-Dec-09 9.73 9.73 9.73 9.73 0 9.73 4-Dec-09 9.71 9.71 9.71 9.71 0 9.71 3-Dec-09 9.50 9.50 9.50 9.50 0 9.50 2-Dec-09 9.64 9.64 9.64 9.64 0 9.64 1-Dec-09 9.53 9.53 9.53 9.53 0 9.53 30-Nov-09 9.37 9.37 9.37 9.37 0 9.37 27-Nov-09 9.34 9.34 9.34 9.34 0 9.34 25-Nov-09 9.56 9.56 9.56 9.56 0 9.56 24-Nov-09 9.57 9.57 9.57 9.57 0 9.57 23-Nov-09 9.60 9.60 9.60 9.60 0 9.60 20-Nov-09 9.44 9.44 9.44 9.44 0 9.44 19-Nov-09 9.44 9.44 9.44 9.44 0 9.44 18-Nov-09 9.68 9.68 9.68 9.68 0 9.68 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.72 9.72 9.72 9.72 0 9.72 13-Nov-09 9.45 9.45 9.45 9.45 0 9.45 12-Nov-09 9.38 9.38 9.38 9.38 0 9.38 11-Nov-09 9.56 9.56 9.56 9.56 0 9.56 10-Nov-09 9.47 9.47 9.47 9.47 0 9.47 9-Nov-09 9.54 9.54 9.54 9.54 0 9.54 6-Nov-09 9.35 9.35 9.35 9.35 0 9.35 5-Nov-09 9.36 9.36 9.36 9.36 0 9.36 4-Nov-09 9.09 9.09 9.09 9.09 0 9.09 3-Nov-09 9.21 9.21 9.21 9.21 0 9.21 2-Nov-09 9.09 9.09 9.09 9.09 0 9.09 30-Oct-09 9.11 9.11 9.11 9.11 0 9.11 29-Oct-09 9.40 9.40 9.40 9.40 0 9.40 28-Oct-09 9.21 9.21 9.21 9.21 0 9.21 27-Oct-09 9.51 9.51 9.51 9.51 0 9.51 26-Oct-09 9.62 9.62 9.62 9.62 0 9.62 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.91 9.91 9.91 9.91 0 9.91 21-Oct-09 9.78 9.78 9.78 9.78 0 9.78 20-Oct-09 9.93 9.93 9.93 9.93 0 9.93 19-Oct-09 10.06 10.06 10.06 10.06 0 10.06 16-Oct-09 9.95 9.95 9.95 9.95 0 9.95 15-Oct-09 10.09 10.09 10.09 10.09 0 10.09 14-Oct-09 10.09 10.09 10.09 10.09 0 10.09 13-Oct-09 9.89 9.89 9.89 9.89 0 9.89 12-Oct-09 9.93 9.93 9.93 9.93 0 9.93 9-Oct-09 9.93 9.93 9.93 9.93 0 9.93 8-Oct-09 9.81 9.81 9.81 9.81 0 9.81 7-Oct-09 9.70 9.70 9.70 9.70 0 9.70 6-Oct-09 9.70 9.70 9.70 9.70 0 9.70 5-Oct-09 9.53 9.53 9.53 9.53 0 9.53 2-Oct-09 9.34 9.34 9.34 9.34 0 9.34 1-Oct-09 9.42 9.42 9.42 9.42 0 9.42 30-Sep-09 9.74 9.74 9.74 9.74 0 9.74 29-Sep-09 9.83 9.83 9.83 9.83 0 9.83 28-Sep-09 9.86 9.86 9.86 9.86 0 9.86 25-Sep-09 9.63 9.63 9.63 9.63 0 9.63 24-Sep-09 9.66 9.66 9.66 9.66 0 9.66 23-Sep-09 9.84 9.84 9.84 9.84 0 9.84 22-Sep-09 9.95 9.95 9.95 9.95 0 9.95 21-Sep-09 9.89 9.89 9.89 9.89 0 9.89 18-Sep-09 9.93 9.93 9.93 9.93 0 9.93 17-Sep-09 9.91 9.91 9.91 9.91 0 9.91 16-Sep-09 9.97 9.97 9.97 9.97 0 9.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions