Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:12AM ET - U.S. Markets open in 6 hours and 18 minutes. Dow  0.83% Nasdaq  0.00%

Credit Suisse Large Cap Value Comm (CSWVX)

On Dec 21: 11.90   0.15 (1.28%)

MORE ON CSWVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 11.90 11.90 11.90 11.90 0 11.90 18-Dec-09 11.75 11.75 11.75 11.75 0 11.75 17-Dec-09 11.68 11.68 11.68 11.68 0 11.68 16-Dec-09 11.83 11.83 11.83 11.83 0 11.83 15-Dec-09 11.78 11.78 11.78 11.78 0 11.78 14-Dec-09 11.84 11.84 11.84 11.84 0 11.84 11-Dec-09 11.73 11.73 11.73 11.73 0 11.73 10-Dec-09 11.68 11.68 11.68 11.68 0 11.68 9-Dec-09 11.61 11.61 11.61 11.61 0 11.61 8-Dec-09 11.57 11.57 11.57 11.57 0 11.57 7-Dec-09 11.69 11.69 11.69 11.69 0 11.69 4-Dec-09 11.71 11.71 11.71 11.71 0 11.71 3-Dec-09 11.61 11.61 11.61 11.61 0 11.61 2-Dec-09 11.76 11.76 11.76 11.76 0 11.76 1-Dec-09 11.74 11.74 11.74 11.74 0 11.74 30-Nov-09 11.58 11.58 11.58 11.58 0 11.58 27-Nov-09 11.55 11.55 11.55 11.55 0 11.55 25-Nov-09 11.77 11.77 11.77 11.77 0 11.77 24-Nov-09 11.71 11.71 11.71 11.71 0 11.71 23-Nov-09 11.73 11.73 11.73 11.73 0 11.73 20-Nov-09 11.56 11.56 11.56 11.56 0 11.56 19-Nov-09 11.61 11.61 11.61 11.61 0 11.61 18-Nov-09 11.79 11.79 11.79 11.79 0 11.79 17-Nov-09 11.78 11.78 11.78 11.78 0 11.78 16-Nov-09 11.77 11.77 11.77 11.77 0 11.77 13-Nov-09 11.59 11.59 11.59 11.59 0 11.59 12-Nov-09 11.54 11.54 11.54 11.54 0 11.54 11-Nov-09 11.69 11.69 11.69 11.69 0 11.69 10-Nov-09 11.64 11.64 11.64 11.64 0 11.64 9-Nov-09 11.64 11.64 11.64 11.64 0 11.64 6-Nov-09 11.37 11.37 11.37 11.37 0 11.37 5-Nov-09 11.37 11.37 11.37 11.37 0 11.37 4-Nov-09 11.13 11.13 11.13 11.13 0 11.13 3-Nov-09 11.17 11.17 11.17 11.17 0 11.17 2-Nov-09 11.12 11.12 11.12 11.12 0 11.12 30-Oct-09 11.06 11.06 11.06 11.06 0 11.06 29-Oct-09 11.42 11.42 11.42 11.42 0 11.42 28-Oct-09 11.13 11.13 11.13 11.13 0 11.13 27-Oct-09 11.34 11.34 11.34 11.34 0 11.34 26-Oct-09 11.34 11.34 11.34 11.34 0 11.34 23-Oct-09 11.54 11.54 11.54 11.54 0 11.54 22-Oct-09 11.71 11.71 11.71 11.71 0 11.71 21-Oct-09 11.55 11.55 11.55 11.55 0 11.55 20-Oct-09 11.65 11.65 11.65 11.65 0 11.65 19-Oct-09 11.71 11.71 11.71 11.71 0 11.71 16-Oct-09 11.62 11.62 11.62 11.62 0 11.62 15-Oct-09 11.76 11.76 11.76 11.76 0 11.76 14-Oct-09 11.73 11.73 11.73 11.73 0 11.73 13-Oct-09 11.51 11.51 11.51 11.51 0 11.51 12-Oct-09 11.56 11.56 11.56 11.56 0 11.56 9-Oct-09 11.50 11.50 11.50 11.50 0 11.50 8-Oct-09 11.45 11.45 11.45 11.45 0 11.45 7-Oct-09 11.37 11.37 11.37 11.37 0 11.37 6-Oct-09 11.33 11.33 11.33 11.33 0 11.33 5-Oct-09 11.17 11.17 11.17 11.17 0 11.17 2-Oct-09 10.95 10.95 10.95 10.95 0 10.95 1-Oct-09 11.00 11.00 11.00 11.00 0 11.00 30-Sep-09 11.32 11.32 11.32 11.32 0 11.32 30-Sep-09 $ 0.021 Dividend 29-Sep-09 11.40 11.40 11.40 11.40 0 11.38 28-Sep-09 11.44 11.44 11.44 11.44 0 11.42 25-Sep-09 11.19 11.19 11.19 11.19 0 11.17 24-Sep-09 11.27 11.27 11.27 11.27 0 11.25 23-Sep-09 11.41 11.41 11.41 11.41 0 11.39 22-Sep-09 11.56 11.56 11.56 11.56 0 11.54 21-Sep-09 11.43 11.43 11.43 11.43 0 11.41 18-Sep-09 11.50 11.50 11.50 11.50 0 11.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions