Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:40AM ET - U.S. Markets open in 3 hours and 50 minutes. Dow  0.83% Nasdaq  0.00%

Calvert Social Index A (CSXAX)

On Dec 3: 10.03   0.08 (0.79%)

MORE ON CSXAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.03 10.03 10.03 10.03 0 10.03 2-Dec-09 10.11 10.11 10.11 10.11 0 10.11 1-Dec-09 10.10 10.10 10.10 10.10 0 10.10 30-Nov-09 9.99 9.99 9.99 9.99 0 9.99 27-Nov-09 9.94 9.94 9.94 9.94 0 9.94 25-Nov-09 10.11 10.11 10.11 10.11 0 10.11 24-Nov-09 10.07 10.07 10.07 10.07 0 10.07 23-Nov-09 10.08 10.08 10.08 10.08 0 10.08 20-Nov-09 9.94 9.94 9.94 9.94 0 9.94 19-Nov-09 9.98 9.98 9.98 9.98 0 9.98 18-Nov-09 10.12 10.12 10.12 10.12 0 10.12 17-Nov-09 10.14 10.14 10.14 10.14 0 10.14 16-Nov-09 10.12 10.12 10.12 10.12 0 10.12 13-Nov-09 10.00 10.00 10.00 10.00 0 10.00 12-Nov-09 9.95 9.95 9.95 9.95 0 9.95 11-Nov-09 10.05 10.05 10.05 10.05 0 10.05 10-Nov-09 9.99 9.99 9.99 9.99 0 9.99 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.77 9.77 9.77 9.77 0 9.77 5-Nov-09 9.76 9.76 9.76 9.76 0 9.76 4-Nov-09 9.56 9.56 9.56 9.56 0 9.56 3-Nov-09 9.55 9.55 9.55 9.55 0 9.55 2-Nov-09 9.53 9.53 9.53 9.53 0 9.53 30-Oct-09 9.47 9.47 9.47 9.47 0 9.47 29-Oct-09 9.75 9.75 9.75 9.75 0 9.75 28-Oct-09 9.53 9.53 9.53 9.53 0 9.53 27-Oct-09 9.72 9.72 9.72 9.72 0 9.72 26-Oct-09 9.78 9.78 9.78 9.78 0 9.78 23-Oct-09 9.89 9.89 9.89 9.89 0 9.89 22-Oct-09 9.99 9.99 9.99 9.99 0 9.99 21-Oct-09 9.88 9.88 9.88 9.88 0 9.88 20-Oct-09 9.98 9.98 9.98 9.98 0 9.98 19-Oct-09 10.02 10.02 10.02 10.02 0 10.02 16-Oct-09 9.93 9.93 9.93 9.93 0 9.93 15-Oct-09 10.05 10.05 10.05 10.05 0 10.05 14-Oct-09 10.02 10.02 10.02 10.02 0 10.02 13-Oct-09 9.85 9.85 9.85 9.85 0 9.85 12-Oct-09 9.89 9.89 9.89 9.89 0 9.89 9-Oct-09 9.85 9.85 9.85 9.85 0 9.85 8-Oct-09 9.77 9.77 9.77 9.77 0 9.77 7-Oct-09 9.71 9.71 9.71 9.71 0 9.71 6-Oct-09 9.67 9.67 9.67 9.67 0 9.67 5-Oct-09 9.54 9.54 9.54 9.54 0 9.54 2-Oct-09 9.40 9.40 9.40 9.40 0 9.40 1-Oct-09 9.43 9.43 9.43 9.43 0 9.43 30-Sep-09 9.70 9.70 9.70 9.70 0 9.70 29-Sep-09 9.72 9.72 9.72 9.72 0 9.72 28-Sep-09 9.74 9.74 9.74 9.74 0 9.74 25-Sep-09 9.56 9.56 9.56 9.56 0 9.56 24-Sep-09 9.63 9.63 9.63 9.63 0 9.63 23-Sep-09 9.72 9.72 9.72 9.72 0 9.72 22-Sep-09 9.80 9.80 9.80 9.80 0 9.80 21-Sep-09 9.75 9.75 9.75 9.75 0 9.75 18-Sep-09 9.77 9.77 9.77 9.77 0 9.77 17-Sep-09 9.74 9.74 9.74 9.74 0 9.74 16-Sep-09 9.77 9.77 9.77 9.77 0 9.77 15-Sep-09 9.62 9.62 9.62 9.62 0 9.62 14-Sep-09 9.58 9.58 9.58 9.58 0 9.58 11-Sep-09 9.53 9.53 9.53 9.53 0 9.53 10-Sep-09 9.54 9.54 9.54 9.54 0 9.54 9-Sep-09 9.43 9.43 9.43 9.43 0 9.43 8-Sep-09 9.35 9.35 9.35 9.35 0 9.35 4-Sep-09 9.27 9.27 9.27 9.27 0 9.27 3-Sep-09 9.15 9.15 9.15 9.15 0 9.15 2-Sep-09 9.06 9.06 9.06 9.06 0 9.06 1-Sep-09 9.10 9.10 9.10 9.10 0 9.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions