Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 11:29AM ET - U.S. Markets close in 4 hours and 31 minutes. Dow  0.03% Nasdaq  0.30%

Calvert Social Index C (CSXCX)

On Jan 6: 9.99   0.01 (0.10%)

MORE ON CSXCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.99 9.99 9.99 9.99 0 9.99 5-Jan-10 10.00 10.00 10.00 10.00 0 10.00 4-Jan-10 9.98 9.98 9.98 9.98 0 9.98 31-Dec-09 9.83 9.83 9.83 9.83 0 9.83 30-Dec-09 9.92 9.92 9.92 9.92 0 9.92 29-Dec-09 9.91 9.91 9.91 9.91 0 9.91 28-Dec-09 9.92 9.92 9.92 9.92 0 9.92 24-Dec-09 9.91 9.91 9.91 9.91 0 9.91 23-Dec-09 9.86 9.86 9.86 9.86 0 9.86 22-Dec-09 9.84 9.84 9.84 9.84 0 9.84 21-Dec-09 9.79 9.79 9.79 9.79 0 9.79 18-Dec-09 9.68 9.68 9.68 9.68 0 9.68 17-Dec-09 9.61 9.61 9.61 9.61 0 9.61 16-Dec-09 9.72 9.72 9.72 9.72 0 9.72 15-Dec-09 9.70 9.70 9.70 9.70 0 9.70 14-Dec-09 9.76 9.76 9.76 9.76 0 9.76 11-Dec-09 9.67 9.67 9.67 9.67 0 9.67 10-Dec-09 9.64 9.64 9.64 9.64 0 9.64 9-Dec-09 9.60 9.60 9.60 9.60 0 9.60 8-Dec-09 9.55 9.55 9.55 9.55 0 9.55 7-Dec-09 9.63 9.63 9.63 9.63 0 9.63 4-Dec-09 9.67 9.67 9.67 9.67 0 9.67 3-Dec-09 9.59 9.59 9.59 9.59 0 9.59 2-Dec-09 9.67 9.67 9.67 9.67 0 9.67 1-Dec-09 9.66 9.66 9.66 9.66 0 9.66 30-Nov-09 9.55 9.55 9.55 9.55 0 9.55 27-Nov-09 9.51 9.51 9.51 9.51 0 9.51 25-Nov-09 9.67 9.67 9.67 9.67 0 9.67 24-Nov-09 9.63 9.63 9.63 9.63 0 9.63 23-Nov-09 9.65 9.65 9.65 9.65 0 9.65 20-Nov-09 9.51 9.51 9.51 9.51 0 9.51 19-Nov-09 9.55 9.55 9.55 9.55 0 9.55 18-Nov-09 9.69 9.69 9.69 9.69 0 9.69 17-Nov-09 9.70 9.70 9.70 9.70 0 9.70 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.57 9.57 9.57 9.57 0 9.57 12-Nov-09 9.52 9.52 9.52 9.52 0 9.52 11-Nov-09 9.62 9.62 9.62 9.62 0 9.62 10-Nov-09 9.56 9.56 9.56 9.56 0 9.56 9-Nov-09 9.56 9.56 9.56 9.56 0 9.56 6-Nov-09 9.36 9.36 9.36 9.36 0 9.36 5-Nov-09 9.34 9.34 9.34 9.34 0 9.34 4-Nov-09 9.15 9.15 9.15 9.15 0 9.15 3-Nov-09 9.14 9.14 9.14 9.14 0 9.14 2-Nov-09 9.13 9.13 9.13 9.13 0 9.13 30-Oct-09 9.07 9.07 9.07 9.07 0 9.07 29-Oct-09 9.33 9.33 9.33 9.33 0 9.33 28-Oct-09 9.12 9.12 9.12 9.12 0 9.12 27-Oct-09 9.31 9.31 9.31 9.31 0 9.31 26-Oct-09 9.37 9.37 9.37 9.37 0 9.37 23-Oct-09 9.47 9.47 9.47 9.47 0 9.47 22-Oct-09 9.57 9.57 9.57 9.57 0 9.57 21-Oct-09 9.46 9.46 9.46 9.46 0 9.46 20-Oct-09 9.56 9.56 9.56 9.56 0 9.56 19-Oct-09 9.60 9.60 9.60 9.60 0 9.60 16-Oct-09 9.51 9.51 9.51 9.51 0 9.51 15-Oct-09 9.62 9.62 9.62 9.62 0 9.62 14-Oct-09 9.60 9.60 9.60 9.60 0 9.60 13-Oct-09 9.44 9.44 9.44 9.44 0 9.44 12-Oct-09 9.47 9.47 9.47 9.47 0 9.47 9-Oct-09 9.43 9.43 9.43 9.43 0 9.43 8-Oct-09 9.36 9.36 9.36 9.36 0 9.36 7-Oct-09 9.30 9.30 9.30 9.30 0 9.30 6-Oct-09 9.27 9.27 9.27 9.27 0 9.27 5-Oct-09 9.14 9.14 9.14 9.14 0 9.14 2-Oct-09 9.00 9.00 9.00 9.00 0 9.00 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions