Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 1:30PM ET - U.S. Markets close in 2 hours and 30 minutes. Dow  0.09% Nasdaq  0.13%

Columbia Liberty C (CTCCX)

On Dec 28: 7.28   0.00 (0.00%)

MORE ON CTCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 7.28 7.28 7.28 7.28 0 7.28 24-Dec-09 7.28 7.28 7.28 7.28 0 7.28 23-Dec-09 7.26 7.26 7.26 7.26 0 7.26 22-Dec-09 7.25 7.25 7.25 7.25 0 7.25 21-Dec-09 7.23 7.23 7.23 7.23 0 7.23 18-Dec-09 7.21 7.21 7.21 7.21 0 7.21 17-Dec-09 7.19 7.19 7.19 7.19 0 7.19 16-Dec-09 7.23 7.23 7.23 7.23 0 7.23 15-Dec-09 7.22 7.22 7.22 7.22 0 7.22 14-Dec-09 7.25 7.25 7.25 7.25 0 7.25 11-Dec-09 7.21 7.21 7.21 7.21 0 7.21 10-Dec-09 7.20 7.20 7.20 7.20 0 7.20 9-Dec-09 7.18 7.18 7.18 7.18 0 7.18 8-Dec-09 7.17 7.17 7.17 7.17 0 7.17 7-Dec-09 7.21 7.21 7.21 7.21 0 7.21 4-Dec-09 7.25 7.25 7.25 7.25 0 7.25 3-Dec-09 7.24 7.24 7.24 7.24 0 7.24 2-Dec-09 7.28 7.28 7.28 7.28 0 7.28 1-Dec-09 7.28 7.28 7.28 7.28 0 7.28 30-Nov-09 7.22 7.22 7.22 7.22 0 7.22 27-Nov-09 7.21 7.21 7.21 7.21 0 7.21 25-Nov-09 7.29 7.29 7.29 7.29 0 7.29 24-Nov-09 7.25 7.25 7.25 7.25 0 7.25 23-Nov-09 7.25 7.25 7.25 7.25 0 7.25 20-Nov-09 7.19 7.19 7.19 7.19 0 7.19 19-Nov-09 7.21 7.21 7.21 7.21 0 7.21 18-Nov-09 7.27 7.27 7.27 7.27 0 7.27 17-Nov-09 7.29 7.29 7.29 7.29 0 7.29 16-Nov-09 7.30 7.30 7.30 7.30 0 7.30 13-Nov-09 7.22 7.22 7.22 7.22 0 7.22 12-Nov-09 7.18 7.18 7.18 7.18 0 7.18 11-Nov-09 7.23 7.23 7.23 7.23 0 7.23 10-Nov-09 7.21 7.21 7.21 7.21 0 7.21 9-Nov-09 7.21 7.21 7.21 7.21 0 7.21 6-Nov-09 7.10 7.10 7.10 7.10 0 7.10 5-Nov-09 7.09 7.09 7.09 7.09 0 7.09 4-Nov-09 7.01 7.01 7.01 7.01 0 7.01 3-Nov-09 7.00 7.00 7.00 7.00 0 7.00 2-Nov-09 7.00 7.00 7.00 7.00 0 7.00 30-Oct-09 6.98 6.98 6.98 6.98 0 6.98 29-Oct-09 7.09 7.09 7.09 7.09 0 7.09 28-Oct-09 6.99 6.99 6.99 6.99 0 6.99 27-Oct-09 7.09 7.09 7.09 7.09 0 7.09 26-Oct-09 7.10 7.10 7.10 7.10 0 7.10 23-Oct-09 7.16 7.16 7.16 7.16 0 7.16 22-Oct-09 7.22 7.22 7.22 7.22 0 7.22 21-Oct-09 7.18 7.18 7.18 7.18 0 7.18 20-Oct-09 7.22 7.22 7.22 7.22 0 7.22 19-Oct-09 7.25 7.25 7.25 7.25 0 7.25 16-Oct-09 7.20 7.20 7.20 7.20 0 7.20 15-Oct-09 7.23 7.23 7.23 7.23 0 7.23 14-Oct-09 7.22 7.22 7.22 7.22 0 7.22 13-Oct-09 7.14 7.14 7.14 7.14 0 7.14 12-Oct-09 7.14 7.14 7.14 7.14 0 7.14 9-Oct-09 7.12 7.12 7.12 7.12 0 7.12 8-Oct-09 7.12 7.12 7.12 7.12 0 7.12 7-Oct-09 7.09 7.09 7.09 7.09 0 7.09 6-Oct-09 7.07 7.07 7.07 7.07 0 7.07 5-Oct-09 7.00 7.00 7.00 7.00 0 7.00 2-Oct-09 6.93 6.93 6.93 6.93 0 6.93 1-Oct-09 6.96 6.96 6.96 6.96 0 6.96 30-Sep-09 7.06 7.06 7.06 7.06 0 7.06 29-Sep-09 7.07 7.07 7.07 7.07 0 7.07 28-Sep-09 7.08 7.08 7.08 7.08 0 7.08 25-Sep-09 7.02 7.02 7.02 7.02 0 7.02 24-Sep-09 7.04 7.04 7.04 7.04 0 7.04 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions