Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 1:51PM ET - U.S. Markets close in 2 hours and 9 minutes. Dow  0.04% Nasdaq  0.13%

Columbia Liberty Z (CTCFX)

On Dec 24: 7.83   0.02 (0.26%)

MORE ON CTCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.83 7.83 7.83 7.83 0 7.83 23-Dec-09 7.81 7.81 7.81 7.81 0 7.81 22-Dec-09 7.79 7.79 7.79 7.79 0 7.79 21-Dec-09 7.77 7.77 7.77 7.77 0 7.77 18-Dec-09 7.75 7.75 7.75 7.75 0 7.75 17-Dec-09 7.72 7.72 7.72 7.72 0 7.72 16-Dec-09 7.77 7.77 7.77 7.77 0 7.77 15-Dec-09 7.75 7.75 7.75 7.75 0 7.75 14-Dec-09 7.79 7.79 7.79 7.79 0 7.79 11-Dec-09 7.74 7.74 7.74 7.74 0 7.74 10-Dec-09 7.73 7.73 7.73 7.73 0 7.73 9-Dec-09 7.72 7.72 7.72 7.72 0 7.72 8-Dec-09 7.71 7.71 7.71 7.71 0 7.71 7-Dec-09 7.75 7.75 7.75 7.75 0 7.75 4-Dec-09 7.80 7.80 7.80 7.80 0 7.80 3-Dec-09 7.80 7.80 7.80 7.80 0 7.80 2-Dec-09 7.84 7.84 7.84 7.84 0 7.84 1-Dec-09 7.83 7.83 7.83 7.83 0 7.83 30-Nov-09 7.78 7.78 7.78 7.78 0 7.78 27-Nov-09 7.76 7.76 7.76 7.76 0 7.76 25-Nov-09 7.84 7.84 7.84 7.84 0 7.84 24-Nov-09 7.80 7.80 7.80 7.80 0 7.80 23-Nov-09 7.81 7.81 7.81 7.81 0 7.81 20-Nov-09 7.74 7.74 7.74 7.74 0 7.74 19-Nov-09 7.76 7.76 7.76 7.76 0 7.76 18-Nov-09 7.83 7.83 7.83 7.83 0 7.83 17-Nov-09 7.84 7.84 7.84 7.84 0 7.84 16-Nov-09 7.85 7.85 7.85 7.85 0 7.85 13-Nov-09 7.76 7.76 7.76 7.76 0 7.76 12-Nov-09 7.73 7.73 7.73 7.73 0 7.73 11-Nov-09 7.77 7.77 7.77 7.77 0 7.77 10-Nov-09 7.76 7.76 7.76 7.76 0 7.76 9-Nov-09 7.76 7.76 7.76 7.76 0 7.76 6-Nov-09 7.64 7.64 7.64 7.64 0 7.64 5-Nov-09 7.63 7.63 7.63 7.63 0 7.63 4-Nov-09 7.54 7.54 7.54 7.54 0 7.54 3-Nov-09 7.53 7.53 7.53 7.53 0 7.53 2-Nov-09 7.53 7.53 7.53 7.53 0 7.53 30-Oct-09 7.51 7.51 7.51 7.51 0 7.51 29-Oct-09 7.62 7.62 7.62 7.62 0 7.62 28-Oct-09 7.52 7.52 7.52 7.52 0 7.52 27-Oct-09 7.62 7.62 7.62 7.62 0 7.62 26-Oct-09 7.64 7.64 7.64 7.64 0 7.64 23-Oct-09 7.70 7.70 7.70 7.70 0 7.70 22-Oct-09 7.76 7.76 7.76 7.76 0 7.76 21-Oct-09 7.72 7.72 7.72 7.72 0 7.72 20-Oct-09 7.76 7.76 7.76 7.76 0 7.76 19-Oct-09 7.79 7.79 7.79 7.79 0 7.79 16-Oct-09 7.74 7.74 7.74 7.74 0 7.74 15-Oct-09 7.77 7.77 7.77 7.77 0 7.77 14-Oct-09 7.76 7.76 7.76 7.76 0 7.76 13-Oct-09 7.67 7.67 7.67 7.67 0 7.67 12-Oct-09 7.67 7.67 7.67 7.67 0 7.67 9-Oct-09 7.66 7.66 7.66 7.66 0 7.66 8-Oct-09 7.66 7.66 7.66 7.66 0 7.66 7-Oct-09 7.62 7.62 7.62 7.62 0 7.62 6-Oct-09 7.59 7.59 7.59 7.59 0 7.59 5-Oct-09 7.52 7.52 7.52 7.52 0 7.52 2-Oct-09 7.44 7.44 7.44 7.44 0 7.44 1-Oct-09 7.47 7.47 7.47 7.47 0 7.47 30-Sep-09 7.59 7.59 7.59 7.59 0 7.59 29-Sep-09 7.60 7.60 7.60 7.60 0 7.60 28-Sep-09 7.61 7.61 7.61 7.61 0 7.61 25-Sep-09 7.54 7.54 7.54 7.54 0 7.54 24-Sep-09 7.57 7.57 7.57 7.57 0 7.57 23-Sep-09 7.61 7.61 7.61 7.61 0 7.61 23-Sep-09 $ 0.034 Dividend * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions