Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, November 23, 2009, 9:45PM ET - U.S. Markets Closed. Dow Up 1.29% Nasdaq Up 1.40%
Constant Contact, Inc. (CTCT)At 4:00PM ET: 18.18  Up 0.68 (3.89%)  
MORE ON CTCT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0917.5717.7417.3017.50110,80017.50
19-Nov-0917.3517.7516.7017.61262,90017.61
18-Nov-0917.7417.7417.2417.4166,70017.41
17-Nov-0917.4717.7217.1117.68154,20017.68
16-Nov-0917.6218.0117.3217.48492,70017.48
13-Nov-0917.9118.0217.4117.55361,80017.55
12-Nov-0918.1718.4917.9017.91260,30017.91
11-Nov-0918.4018.7717.9318.14288,60018.14
10-Nov-0918.1718.6817.9918.20283,00018.20
9-Nov-0917.9418.4217.8918.31282,90018.31
6-Nov-0916.4918.0016.1417.871,548,80017.87
5-Nov-0916.7517.0516.7316.83495,70016.83
4-Nov-0917.1717.1716.6016.65132,10016.65
3-Nov-0916.4817.1416.4817.05214,60017.05
2-Nov-0916.6017.0416.3316.59302,50016.59
30-Oct-0916.7517.0816.5516.57501,40016.57
29-Oct-0916.6916.8116.5316.75262,10016.75
28-Oct-0916.8517.2616.4816.51482,80016.51
27-Oct-0917.6017.7816.8716.91252,20016.91
26-Oct-0917.5417.7717.0017.60416,80017.60
23-Oct-0917.3517.8717.2417.58390,20017.58
22-Oct-0917.2917.3116.9117.25180,30017.25
21-Oct-0917.3517.6517.2217.29328,60017.29
20-Oct-0917.7118.2117.3317.41347,80017.41
19-Oct-0918.0118.1917.7017.70254,00017.70
16-Oct-0917.9818.3317.8617.87391,20017.87
15-Oct-0918.7518.7517.8218.07865,30018.07
14-Oct-0920.1520.5418.6318.95802,80018.95
13-Oct-0920.1820.1819.8120.0176,40020.01
12-Oct-0920.2020.5019.7320.20126,90020.20
9-Oct-0919.3320.0719.3320.01221,10020.01
8-Oct-0919.3019.5118.9719.31335,10019.31
7-Oct-0918.7519.1118.5819.09315,10019.09
6-Oct-0918.7518.9118.6118.76237,90018.76
5-Oct-0918.6418.7718.5018.70163,40018.70
2-Oct-0918.5918.8718.5018.51304,00018.51
1-Oct-0919.1819.3618.7518.82445,50018.82
30-Sep-0919.7419.9119.2519.25424,80019.25
29-Sep-0920.0120.0819.2619.61534,40019.61
28-Sep-0920.2020.4019.9620.09279,60020.09
25-Sep-0920.6120.6120.0020.17208,80020.17
24-Sep-0920.9820.9820.4520.72319,70020.72
23-Sep-0921.2621.3520.7820.85255,00020.85
22-Sep-0921.8121.8521.2621.3081,00021.30
21-Sep-0921.7021.9021.5221.70205,90021.70
18-Sep-0921.3921.8421.1421.84285,50021.84
17-Sep-0920.9721.3720.7721.35139,70021.35
16-Sep-0920.2621.0120.1220.93131,80020.93
15-Sep-0920.1920.4019.8920.2764,50020.27
14-Sep-0920.0520.3619.7320.2841,80020.28
11-Sep-0920.0720.4719.3920.17179,60020.17
10-Sep-0919.7020.2019.3620.07119,90020.07
9-Sep-0919.8620.3119.6319.77219,30019.77
8-Sep-0919.5920.0419.5019.81352,70019.81
4-Sep-0918.9819.6218.8319.50119,00019.50
3-Sep-0919.3919.4418.7818.96241,20018.96
2-Sep-0919.9620.3619.1619.22333,70019.22
1-Sep-0920.7420.9219.9319.93370,20019.93
31-Aug-0921.1121.2520.7220.83145,90020.83
28-Aug-0921.5321.8621.2221.3269,70021.32
27-Aug-0921.4521.4520.8621.32141,00021.32
26-Aug-0921.4621.5921.2721.42139,20021.42
25-Aug-0921.9922.0821.4721.4883,10021.48
24-Aug-0922.4822.4821.7922.0076,90022.00
21-Aug-0921.7423.0921.7422.48306,60022.48
20-Aug-0921.6221.7021.0721.43109,60021.43
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions