• FirefoxInstall the new Firefox »
  •  Dow Up0.19% Nasdaq Up0.57%

    Constant Contact, Inc. (CTCT)

    -NasdaqGS
    38.78 Up 0.52(1.36%) Mar 27, 4:00PM EDT
    |After Hours : 38.78 0.00 (0.00%) Mar 27, 4:33PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Oct 22, 200722.2023.7421.9423.01251,40023.01
    Oct 19, 200724.9424.9421.7522.26239,10022.26
    Oct 18, 200724.7525.8824.5024.95149,40024.95
    Oct 17, 200725.9425.9424.7125.05236,70025.05
    Oct 16, 200725.4425.5024.9925.2574,60025.25
    Oct 15, 200725.7525.8924.9025.65306,60025.65
    Oct 12, 200725.3626.3925.3625.51025.51
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.