Dow Up0.64% Nasdaq Up0.68%

Constant Contact, Inc. (CTCT)

-NasdaqGS
30.39 Down 0.01(0.03%) 4:00PM EDT
|After Hours : 30.40 Up 0.01 (0.02%) 4:40PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 22, 200722.2023.7421.9423.01251,40023.01
Oct 19, 200724.9424.9421.7522.26239,10022.26
Oct 18, 200724.7525.8824.5024.95149,40024.95
Oct 17, 200725.9425.9424.7125.05236,70025.05
Oct 16, 200725.4425.5024.9925.2574,60025.25
Oct 15, 200725.7525.8924.9025.65306,60025.65
Oct 12, 200725.3626.3925.3625.51025.51
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.