Dow Up0.08% Nasdaq Down0.30%

Constant Contact, Inc. (CTCT)

-NasdaqGS
29.65 Down 0.74(2.44%) Sep 19, 4:00PM EDT
|After Hours : 29.65 0.00 (0.00%) Sep 19, 5:04PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Oct 31, 200724.4025.2224.0024.9048,30024.90
Oct 30, 200724.8524.8724.1424.6542,30024.65
Oct 29, 200725.0125.2024.8324.9369,10024.93
Oct 26, 200724.8125.4524.8125.0118,30025.01
Oct 25, 200726.0026.1024.7525.42236,60025.42
Oct 24, 200724.3126.2424.0026.10119,80026.10
Oct 23, 200722.9925.2022.9924.90127,00024.90
Oct 22, 200722.2023.7421.9423.01251,40023.01
Oct 19, 200724.9424.9421.7522.26239,10022.26
Oct 18, 200724.7525.8824.5024.95149,40024.95
Oct 17, 200725.9425.9424.7125.05236,70025.05
Oct 16, 200725.4425.5024.9925.2574,60025.25
Oct 15, 200725.7525.8924.9025.65306,60025.65
Oct 12, 200725.3626.3925.3625.51025.51
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.