Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 4:13AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Virtus CA Tax-Exempt Bond A (CTESX)

On Dec 18: 11.98   0.00 (0.00%)

MORE ON CTESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 11.98 11.98 11.98 11.98 0 11.98 17-Dec-09 11.98 11.98 11.98 11.98 0 11.98 16-Dec-09 11.97 11.97 11.97 11.97 0 11.97 15-Dec-09 11.96 11.96 11.96 11.96 0 11.96 14-Dec-09 11.97 11.97 11.97 11.97 0 11.97 11-Dec-09 11.97 11.97 11.97 11.97 0 11.97 10-Dec-09 11.99 11.99 11.99 11.99 0 11.99 9-Dec-09 12.00 12.00 12.00 12.00 0 12.00 8-Dec-09 12.00 12.00 12.00 12.00 0 12.00 7-Dec-09 11.98 11.98 11.98 11.98 0 11.98 4-Dec-09 11.98 11.98 11.98 11.98 0 11.98 3-Dec-09 11.98 11.98 11.98 11.98 0 11.98 2-Dec-09 11.97 11.97 11.97 11.97 0 11.97 1-Dec-09 11.95 11.95 11.95 11.95 0 11.95 30-Nov-09 11.93 11.93 11.93 11.93 0 11.93 27-Nov-09 11.93 11.93 11.93 11.93 0 11.93 25-Nov-09 11.91 11.91 11.91 11.91 0 11.91 24-Nov-09 11.91 11.91 11.91 11.91 0 11.91 23-Nov-09 11.91 11.91 11.91 11.91 0 11.91 20-Nov-09 11.91 11.91 11.91 11.91 0 11.91 19-Nov-09 11.90 11.90 11.90 11.90 0 11.90 18-Nov-09 11.88 11.88 11.88 11.88 0 11.88 17-Nov-09 11.87 11.87 11.87 11.87 0 11.87 16-Nov-09 11.87 11.87 11.87 11.87 0 11.87 13-Nov-09 11.86 11.86 11.86 11.86 0 11.86 12-Nov-09 11.89 11.89 11.89 11.89 0 11.89 11-Nov-09 11.89 11.89 11.89 11.89 0 11.89 10-Nov-09 11.89 11.89 11.89 11.89 0 11.89 9-Nov-09 11.90 11.90 11.90 11.90 0 11.90 6-Nov-09 11.90 11.90 11.90 11.90 0 11.90 5-Nov-09 11.90 11.90 11.90 11.90 0 11.90 4-Nov-09 11.91 11.91 11.91 11.91 0 11.91 3-Nov-09 11.91 11.91 11.91 11.91 0 11.91 2-Nov-09 11.91 11.91 11.91 11.91 0 11.91 30-Oct-09 11.92 11.92 11.92 11.92 0 11.92 29-Oct-09 11.91 11.91 11.91 11.91 0 11.91 28-Oct-09 11.94 11.94 11.94 11.94 0 11.94 27-Oct-09 11.95 11.95 11.95 11.95 0 11.95 26-Oct-09 11.97 11.97 11.97 11.97 0 11.97 23-Oct-09 11.98 11.98 11.98 11.98 0 11.98 22-Oct-09 11.98 11.98 11.98 11.98 0 11.98 21-Oct-09 11.98 11.98 11.98 11.98 0 11.98 20-Oct-09 11.98 11.98 11.98 11.98 0 11.98 19-Oct-09 11.98 11.98 11.98 11.98 0 11.98 16-Oct-09 11.99 11.99 11.99 11.99 0 11.99 15-Oct-09 11.99 11.99 11.99 11.99 0 11.99 14-Oct-09 12.00 12.00 12.00 12.00 0 12.00 13-Oct-09 12.09 12.09 12.09 12.09 0 12.09 12-Oct-09 12.15 12.15 12.15 12.15 0 12.15 9-Oct-09 12.15 12.15 12.15 12.15 0 12.15 8-Oct-09 12.19 12.19 12.19 12.19 0 12.19 7-Oct-09 12.25 12.25 12.25 12.25 0 12.25 6-Oct-09 12.28 12.28 12.28 12.28 0 12.28 5-Oct-09 12.30 12.30 12.30 12.30 0 12.30 2-Oct-09 12.30 12.30 12.30 12.30 0 12.30 1-Oct-09 12.30 12.30 12.30 12.30 0 12.30 30-Sep-09 12.29 12.29 12.29 12.29 0 12.29 29-Sep-09 12.28 12.28 12.28 12.28 0 12.28 28-Sep-09 12.27 12.27 12.27 12.27 0 12.27 25-Sep-09 12.26 12.26 12.26 12.26 0 12.26 24-Sep-09 12.24 12.24 12.24 12.24 0 12.24 23-Sep-09 12.24 12.24 12.24 12.24 0 12.24 22-Sep-09 12.22 12.22 12.22 12.22 0 12.22 21-Sep-09 12.20 12.20 12.20 12.20 0 12.20 18-Sep-09 12.18 12.18 12.18 12.18 0 12.18 17-Sep-09 12.16 12.16 12.16 12.16 0 12.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions