Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 4:00AM ET - U.S. Markets open in 5 hours and 30 minutes. Dow  0.83% Nasdaq  0.00%

BlackRock AMT-Free Municipal Bond Instl (CTFIX)

On Dec 3: 10.54   0.01 (0.09%)

MORE ON CTFIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 10.54 10.54 10.54 10.54 0 10.54 2-Dec-09 10.53 10.53 10.53 10.53 0 10.53 1-Dec-09 10.50 10.50 10.50 10.50 0 10.50 30-Nov-09 10.48 10.48 10.48 10.48 0 10.48 27-Nov-09 10.48 10.48 10.48 10.48 0 10.48 25-Nov-09 10.47 10.47 10.47 10.47 0 10.47 24-Nov-09 10.47 10.47 10.47 10.47 0 10.47 23-Nov-09 10.46 10.46 10.46 10.46 0 10.46 20-Nov-09 10.46 10.46 10.46 10.46 0 10.46 19-Nov-09 10.45 10.45 10.45 10.45 0 10.45 18-Nov-09 10.45 10.45 10.45 10.45 0 10.45 17-Nov-09 10.45 10.45 10.45 10.45 0 10.45 16-Nov-09 10.46 10.46 10.46 10.46 0 10.46 13-Nov-09 10.46 10.46 10.46 10.46 0 10.46 12-Nov-09 10.47 10.47 10.47 10.47 0 10.47 11-Nov-09 10.47 10.47 10.47 10.47 0 10.47 10-Nov-09 10.47 10.47 10.47 10.47 0 10.47 9-Nov-09 10.48 10.48 10.48 10.48 0 10.48 6-Nov-09 10.49 10.49 10.49 10.49 0 10.49 5-Nov-09 10.49 10.49 10.49 10.49 0 10.49 4-Nov-09 10.50 10.50 10.50 10.50 0 10.50 3-Nov-09 10.51 10.51 10.51 10.51 0 10.51 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 $ 0.043 Dividend 29-Oct-09 10.53 10.53 10.53 10.53 0 10.49 28-Oct-09 10.57 10.57 10.57 10.57 0 10.53 27-Oct-09 10.59 10.59 10.59 10.59 0 10.55 26-Oct-09 10.61 10.61 10.61 10.61 0 10.57 23-Oct-09 10.62 10.62 10.62 10.62 0 10.58 22-Oct-09 10.62 10.62 10.62 10.62 0 10.58 21-Oct-09 10.63 10.63 10.63 10.63 0 10.59 20-Oct-09 10.63 10.63 10.63 10.63 0 10.59 19-Oct-09 10.64 10.64 10.64 10.64 0 10.60 16-Oct-09 10.64 10.64 10.64 10.64 0 10.60 15-Oct-09 10.64 10.64 10.64 10.64 0 10.60 14-Oct-09 10.64 10.64 10.64 10.64 0 10.60 13-Oct-09 10.70 10.70 10.70 10.70 0 10.66 12-Oct-09 10.75 10.75 10.75 10.75 0 10.71 9-Oct-09 10.76 10.76 10.76 10.76 0 10.72 8-Oct-09 10.79 10.79 10.79 10.79 0 10.75 7-Oct-09 10.83 10.83 10.83 10.83 0 10.79 6-Oct-09 10.86 10.86 10.86 10.86 0 10.82 5-Oct-09 10.88 10.88 10.88 10.88 0 10.84 2-Oct-09 10.88 10.88 10.88 10.88 0 10.84 1-Oct-09 10.88 10.88 10.88 10.88 0 10.84 30-Sep-09 10.85 10.85 10.85 10.85 0 10.81 30-Sep-09 $ 0.041 Dividend 29-Sep-09 10.82 10.82 10.82 10.82 0 10.73 28-Sep-09 10.80 10.80 10.80 10.80 0 10.72 25-Sep-09 10.80 10.80 10.80 10.80 0 10.72 24-Sep-09 10.77 10.77 10.77 10.77 0 10.69 23-Sep-09 10.76 10.76 10.76 10.76 0 10.68 22-Sep-09 10.75 10.75 10.75 10.75 0 10.67 21-Sep-09 10.73 10.73 10.73 10.73 0 10.65 18-Sep-09 10.72 10.72 10.72 10.72 0 10.64 17-Sep-09 10.70 10.70 10.70 10.70 0 10.62 16-Sep-09 10.67 10.67 10.67 10.67 0 10.59 15-Sep-09 10.65 10.65 10.65 10.65 0 10.57 14-Sep-09 10.63 10.63 10.63 10.63 0 10.55 11-Sep-09 10.63 10.63 10.63 10.63 0 10.55 10-Sep-09 10.59 10.59 10.59 10.59 0 10.51 9-Sep-09 10.55 10.55 10.55 10.55 0 10.47 8-Sep-09 10.54 10.54 10.54 10.54 0 10.46 4-Sep-09 10.53 10.53 10.53 10.53 0 10.45 3-Sep-09 10.50 10.50 10.50 10.50 0 10.42 2-Sep-09 10.48 10.48 10.48 10.48 0 10.40 1-Sep-09 10.42 10.42 10.42 10.42 0 10.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions