Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 12:36PM ET - U.S. Markets close in 3 hours and 24 minutes. Dow  0.15% Nasdaq  0.63%

Aston Growth I (CTGIX)

On Dec 3: 13.63   0.14 (1.02%)

MORE ON CTGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 13.63 13.63 13.63 13.63 0 13.63 2-Dec-09 13.77 13.77 13.77 13.77 0 13.77 1-Dec-09 13.80 13.80 13.80 13.80 0 13.80 30-Nov-09 13.67 13.67 13.67 13.67 0 13.67 27-Nov-09 13.63 13.63 13.63 13.63 0 13.63 25-Nov-09 13.83 13.83 13.83 13.83 0 13.83 24-Nov-09 13.78 13.78 13.78 13.78 0 13.78 23-Nov-09 13.78 13.78 13.78 13.78 0 13.78 20-Nov-09 13.64 13.64 13.64 13.64 0 13.64 19-Nov-09 13.65 13.65 13.65 13.65 0 13.65 18-Nov-09 13.80 13.80 13.80 13.80 0 13.80 17-Nov-09 13.82 13.82 13.82 13.82 0 13.82 16-Nov-09 13.80 13.80 13.80 13.80 0 13.80 13-Nov-09 13.66 13.66 13.66 13.66 0 13.66 12-Nov-09 13.55 13.55 13.55 13.55 0 13.55 11-Nov-09 13.68 13.68 13.68 13.68 0 13.68 10-Nov-09 13.61 13.61 13.61 13.61 0 13.61 9-Nov-09 13.61 13.61 13.61 13.61 0 13.61 6-Nov-09 13.35 13.35 13.35 13.35 0 13.35 5-Nov-09 13.34 13.34 13.34 13.34 0 13.34 4-Nov-09 13.14 13.14 13.14 13.14 0 13.14 3-Nov-09 13.07 13.07 13.07 13.07 0 13.07 2-Nov-09 13.00 13.00 13.00 13.00 0 13.00 30-Oct-09 12.90 12.90 12.90 12.90 0 12.90 29-Oct-09 13.20 13.20 13.20 13.20 0 13.20 28-Oct-09 12.97 12.97 12.97 12.97 0 12.97 27-Oct-09 13.15 13.15 13.15 13.15 0 13.15 26-Oct-09 13.20 13.20 13.20 13.20 0 13.20 23-Oct-09 13.33 13.33 13.33 13.33 0 13.33 22-Oct-09 13.51 13.51 13.51 13.51 0 13.51 21-Oct-09 13.41 13.41 13.41 13.41 0 13.41 20-Oct-09 13.47 13.47 13.47 13.47 0 13.47 19-Oct-09 13.53 13.53 13.53 13.53 0 13.53 16-Oct-09 13.42 13.42 13.42 13.42 0 13.42 15-Oct-09 13.47 13.47 13.47 13.47 0 13.47 14-Oct-09 13.40 13.40 13.40 13.40 0 13.40 13-Oct-09 13.20 13.20 13.20 13.20 0 13.20 12-Oct-09 13.22 13.22 13.22 13.22 0 13.22 9-Oct-09 13.19 13.19 13.19 13.19 0 13.19 8-Oct-09 13.13 13.13 13.13 13.13 0 13.13 7-Oct-09 13.08 13.08 13.08 13.08 0 13.08 6-Oct-09 13.02 13.02 13.02 13.02 0 13.02 5-Oct-09 12.84 12.84 12.84 12.84 0 12.84 2-Oct-09 12.74 12.74 12.74 12.74 0 12.74 1-Oct-09 12.76 12.76 12.76 12.76 0 12.76 30-Sep-09 13.03 13.03 13.03 13.03 0 13.03 29-Sep-09 13.04 13.04 13.04 13.04 0 13.04 28-Sep-09 13.08 13.08 13.08 13.08 0 13.08 25-Sep-09 12.90 12.90 12.90 12.90 0 12.90 24-Sep-09 13.00 13.00 13.00 13.00 0 13.00 23-Sep-09 13.09 13.09 13.09 13.09 0 13.09 22-Sep-09 13.18 13.18 13.18 13.18 0 13.18 21-Sep-09 13.12 13.12 13.12 13.12 0 13.12 18-Sep-09 13.12 13.12 13.12 13.12 0 13.12 17-Sep-09 13.10 13.10 13.10 13.10 0 13.10 16-Sep-09 13.14 13.14 13.14 13.14 0 13.14 15-Sep-09 12.97 12.97 12.97 12.97 0 12.97 14-Sep-09 12.96 12.96 12.96 12.96 0 12.96 11-Sep-09 12.89 12.89 12.89 12.89 0 12.89 10-Sep-09 12.87 12.87 12.87 12.87 0 12.87 9-Sep-09 12.77 12.77 12.77 12.77 0 12.77 8-Sep-09 12.72 12.72 12.72 12.72 0 12.72 4-Sep-09 12.57 12.57 12.57 12.57 0 12.57 3-Sep-09 12.42 12.42 12.42 12.42 0 12.42 2-Sep-09 12.28 12.28 12.28 12.28 0 12.28 1-Sep-09 12.31 12.31 12.31 12.31 0 12.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions