Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 6:57PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

COUNTRY Bond A (CTLAX)

On Dec 21: 10.68   0.06 (0.56%)

MORE ON CTLAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 10.74 10.74 10.74 10.74 0 10.74 17-Dec-09 10.75 10.75 10.75 10.75 0 10.75 16-Dec-09 10.70 10.70 10.70 10.70 0 10.70 15-Dec-09 10.69 10.69 10.69 10.69 0 10.69 14-Dec-09 10.71 10.71 10.71 10.71 0 10.71 11-Dec-09 10.71 10.71 10.71 10.71 0 10.71 10-Dec-09 10.72 10.72 10.72 10.72 0 10.72 9-Dec-09 10.74 10.74 10.74 10.74 0 10.74 8-Dec-09 10.75 10.75 10.75 10.75 0 10.75 7-Dec-09 10.73 10.73 10.73 10.73 0 10.73 4-Dec-09 10.71 10.71 10.71 10.71 0 10.71 3-Dec-09 10.74 10.74 10.74 10.74 0 10.74 2-Dec-09 10.76 10.76 10.76 10.76 0 10.76 1-Dec-09 10.78 10.78 10.78 10.78 0 10.78 30-Nov-09 10.80 10.80 10.80 10.80 0 10.80 27-Nov-09 10.80 10.80 10.80 10.80 0 10.80 25-Nov-09 10.77 10.77 10.77 10.77 0 10.77 24-Nov-09 10.76 10.76 10.76 10.76 0 10.76 23-Nov-09 10.77 10.77 10.77 10.77 0 10.77 20-Nov-09 10.77 10.77 10.77 10.77 0 10.77 19-Nov-09 10.77 10.77 10.77 10.77 0 10.77 18-Nov-09 10.76 10.76 10.76 10.76 0 10.76 17-Nov-09 10.78 10.78 10.78 10.78 0 10.78 16-Nov-09 10.77 10.77 10.77 10.77 0 10.77 13-Nov-09 10.73 10.73 10.73 10.73 0 10.73 12-Nov-09 10.72 10.72 10.72 10.72 0 10.72 11-Nov-09 10.70 10.70 10.70 10.70 0 10.70 10-Nov-09 10.70 10.70 10.70 10.70 0 10.70 9-Nov-09 10.70 10.70 10.70 10.70 0 10.70 6-Nov-09 10.69 10.69 10.69 10.69 0 10.69 5-Nov-09 10.68 10.68 10.68 10.68 0 10.68 4-Nov-09 10.67 10.67 10.67 10.67 0 10.67 3-Nov-09 10.69 10.69 10.69 10.69 0 10.69 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.73 10.73 10.73 10.73 0 10.73 29-Oct-09 10.68 10.68 10.68 10.68 0 10.68 28-Oct-09 10.72 10.72 10.72 10.72 0 10.72 27-Oct-09 10.69 10.69 10.69 10.69 0 10.69 27-Oct-09 $ 0.033 Dividend 26-Oct-09 10.68 10.68 10.68 10.68 0 10.65 23-Oct-09 10.70 10.70 10.70 10.70 0 10.67 22-Oct-09 10.72 10.72 10.72 10.72 0 10.69 21-Oct-09 10.72 10.72 10.72 10.72 0 10.69 20-Oct-09 10.74 10.74 10.74 10.74 0 10.71 19-Oct-09 10.70 10.70 10.70 10.70 0 10.67 16-Oct-09 10.69 10.69 10.69 10.69 0 10.66 15-Oct-09 10.67 10.67 10.67 10.67 0 10.64 14-Oct-09 10.68 10.68 10.68 10.68 0 10.65 13-Oct-09 10.72 10.72 10.72 10.72 0 10.69 12-Oct-09 10.68 10.68 10.68 10.68 0 10.65 9-Oct-09 10.68 10.68 10.68 10.68 0 10.65 8-Oct-09 10.73 10.73 10.73 10.73 0 10.70 7-Oct-09 10.77 10.77 10.77 10.77 0 10.74 6-Oct-09 10.73 10.73 10.73 10.73 0 10.70 5-Oct-09 10.74 10.74 10.74 10.74 0 10.71 2-Oct-09 10.73 10.73 10.73 10.73 0 10.70 1-Oct-09 10.74 10.74 10.74 10.74 0 10.71 30-Sep-09 10.71 10.71 10.71 10.71 0 10.68 29-Sep-09 10.71 10.71 10.71 10.71 0 10.68 28-Sep-09 10.71 10.71 10.71 10.71 0 10.68 25-Sep-09 10.69 10.69 10.69 10.69 0 10.66 25-Sep-09 $ 0.03 Dividend 24-Sep-09 10.70 10.70 10.70 10.70 0 10.64 23-Sep-09 10.68 10.68 10.68 10.68 0 10.62 22-Sep-09 10.66 10.66 10.66 10.66 0 10.60 21-Sep-09 10.64 10.64 10.64 10.64 0 10.58 18-Sep-09 10.64 10.64 10.64 10.64 0 10.58 17-Sep-09 10.66 10.66 10.66 10.66 0 10.60 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions