Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:25AM ET - U.S. Markets open in 6 hours and 5 minutes. Dow  0.01% Nasdaq  0.00%

Calvert Tax-Free Bond A (CTTLX)

On Dec 23: 15.61   0.04 (0.26%)

MORE ON CTTLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 15.61 15.61 15.61 15.61 0 15.61 22-Dec-09 15.65 15.65 15.65 15.65 0 15.65 21-Dec-09 15.68 15.68 15.68 15.68 0 15.68 18-Dec-09 15.68 15.68 15.68 15.68 0 15.68 17-Dec-09 15.67 15.67 15.67 15.67 0 15.67 16-Dec-09 15.66 15.66 15.66 15.66 0 15.66 15-Dec-09 15.66 15.66 15.66 15.66 0 15.66 14-Dec-09 15.67 15.67 15.67 15.67 0 15.67 11-Dec-09 15.67 15.67 15.67 15.67 0 15.67 10-Dec-09 15.68 15.68 15.68 15.68 0 15.68 9-Dec-09 15.70 15.70 15.70 15.70 0 15.70 8-Dec-09 15.69 15.69 15.69 15.69 0 15.69 7-Dec-09 15.66 15.66 15.66 15.66 0 15.66 4-Dec-09 15.66 15.66 15.66 15.66 0 15.66 3-Dec-09 15.66 15.66 15.66 15.66 0 15.66 2-Dec-09 15.64 15.64 15.64 15.64 0 15.64 1-Dec-09 15.64 15.64 15.64 15.64 0 15.64 30-Nov-09 15.61 15.61 15.61 15.61 0 15.61 27-Nov-09 15.60 15.60 15.60 15.60 0 15.60 25-Nov-09 15.59 15.59 15.59 15.59 0 15.59 24-Nov-09 15.58 15.58 15.58 15.58 0 15.58 23-Nov-09 15.60 15.60 15.60 15.60 0 15.60 20-Nov-09 15.60 15.60 15.60 15.60 0 15.60 19-Nov-09 15.59 15.59 15.59 15.59 0 15.59 18-Nov-09 15.57 15.57 15.57 15.57 0 15.57 17-Nov-09 15.56 15.56 15.56 15.56 0 15.56 16-Nov-09 15.56 15.56 15.56 15.56 0 15.56 13-Nov-09 15.56 15.56 15.56 15.56 0 15.56 12-Nov-09 15.55 15.55 15.55 15.55 0 15.55 11-Nov-09 15.55 15.55 15.55 15.55 0 15.55 10-Nov-09 15.54 15.54 15.54 15.54 0 15.54 9-Nov-09 15.54 15.54 15.54 15.54 0 15.54 6-Nov-09 15.54 15.54 15.54 15.54 0 15.54 5-Nov-09 15.54 15.54 15.54 15.54 0 15.54 4-Nov-09 15.54 15.54 15.54 15.54 0 15.54 3-Nov-09 15.54 15.54 15.54 15.54 0 15.54 2-Nov-09 15.55 15.55 15.55 15.55 0 15.55 30-Oct-09 15.55 15.55 15.55 15.55 0 15.55 29-Oct-09 15.54 15.54 15.54 15.54 0 15.54 29-Oct-09 $ 0.038 Dividend 28-Oct-09 15.59 15.59 15.59 15.59 0 15.55 27-Oct-09 15.60 15.60 15.60 15.60 0 15.56 26-Oct-09 15.61 15.61 15.61 15.61 0 15.57 23-Oct-09 15.62 15.62 15.62 15.62 0 15.58 22-Oct-09 15.61 15.61 15.61 15.61 0 15.57 21-Oct-09 15.61 15.61 15.61 15.61 0 15.57 20-Oct-09 15.61 15.61 15.61 15.61 0 15.57 19-Oct-09 15.61 15.61 15.61 15.61 0 15.57 16-Oct-09 15.61 15.61 15.61 15.61 0 15.57 15-Oct-09 15.60 15.60 15.60 15.60 0 15.56 14-Oct-09 15.61 15.61 15.61 15.61 0 15.57 13-Oct-09 15.67 15.67 15.67 15.67 0 15.63 12-Oct-09 15.82 15.82 15.82 15.82 0 15.78 9-Oct-09 15.82 15.82 15.82 15.82 0 15.78 8-Oct-09 15.84 15.84 15.84 15.84 0 15.80 7-Oct-09 15.88 15.88 15.88 15.88 0 15.84 6-Oct-09 15.91 15.91 15.91 15.91 0 15.87 5-Oct-09 15.92 15.92 15.92 15.92 0 15.88 2-Oct-09 15.93 15.93 15.93 15.93 0 15.89 1-Oct-09 15.91 15.91 15.91 15.91 0 15.87 30-Sep-09 15.90 15.90 15.90 15.90 0 15.86 29-Sep-09 15.88 15.88 15.88 15.88 0 15.84 28-Sep-09 15.87 15.87 15.87 15.87 0 15.83 25-Sep-09 15.87 15.87 15.87 15.87 0 15.83 24-Sep-09 15.85 15.85 15.85 15.85 0 15.81 24-Sep-09 $ 0.04 Dividend 23-Sep-09 15.88 15.88 15.88 15.88 0 15.80 22-Sep-09 15.88 15.88 15.88 15.88 0 15.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions