Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:49PM ET - U.S. Markets close in 3 hours and 11 minutes. Dow  0.89% Nasdaq  0.34%

Catalyst Value A (CTVAX)

On Dec 7: 11.87   0.02 (0.17%)

MORE ON CTVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 11.87 11.87 11.87 11.87 0 11.87 4-Dec-09 11.89 11.89 11.89 11.89 0 11.89 3-Dec-09 11.61 11.61 11.61 11.61 0 11.61 2-Dec-09 11.56 11.56 11.56 11.56 0 11.56 1-Dec-09 11.52 11.52 11.52 11.52 0 11.52 30-Nov-09 11.28 11.28 11.28 11.28 0 11.28 27-Nov-09 11.19 11.19 11.19 11.19 0 11.19 25-Nov-09 11.35 11.35 11.35 11.35 0 11.35 24-Nov-09 11.34 11.34 11.34 11.34 0 11.34 23-Nov-09 11.38 11.38 11.38 11.38 0 11.38 20-Nov-09 11.19 11.19 11.19 11.19 0 11.19 19-Nov-09 11.36 11.36 11.36 11.36 0 11.36 18-Nov-09 11.49 11.49 11.49 11.49 0 11.49 17-Nov-09 11.37 11.37 11.37 11.37 0 11.37 16-Nov-09 11.33 11.33 11.33 11.33 0 11.33 13-Nov-09 10.84 10.84 10.84 10.84 0 10.84 12-Nov-09 10.75 10.75 10.75 10.75 0 10.75 11-Nov-09 10.96 10.96 10.96 10.96 0 10.96 10-Nov-09 10.97 10.97 10.97 10.97 0 10.97 9-Nov-09 11.17 11.17 11.17 11.17 0 11.17 6-Nov-09 10.82 10.82 10.82 10.82 0 10.82 5-Nov-09 10.87 10.87 10.87 10.87 0 10.87 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.64 10.64 10.64 10.64 0 10.64 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.63 10.63 10.63 10.63 0 10.63 29-Oct-09 10.92 10.92 10.92 10.92 0 10.92 28-Oct-09 10.64 10.64 10.64 10.64 0 10.64 27-Oct-09 11.10 11.10 11.10 11.10 0 11.10 26-Oct-09 11.27 11.27 11.27 11.27 0 11.27 23-Oct-09 11.41 11.41 11.41 11.41 0 11.41 22-Oct-09 11.56 11.56 11.56 11.56 0 11.56 21-Oct-09 11.48 11.48 11.48 11.48 0 11.48 20-Oct-09 11.52 11.52 11.52 11.52 0 11.52 19-Oct-09 11.68 11.68 11.68 11.68 0 11.68 16-Oct-09 11.54 11.54 11.54 11.54 0 11.54 15-Oct-09 11.52 11.52 11.52 11.52 0 11.52 14-Oct-09 11.49 11.49 11.49 11.49 0 11.49 13-Oct-09 11.28 11.28 11.28 11.28 0 11.28 12-Oct-09 11.34 11.34 11.34 11.34 0 11.34 9-Oct-09 11.28 11.28 11.28 11.28 0 11.28 8-Oct-09 11.15 11.15 11.15 11.15 0 11.15 7-Oct-09 11.07 11.07 11.07 11.07 0 11.07 6-Oct-09 11.06 11.06 11.06 11.06 0 11.06 5-Oct-09 10.89 10.89 10.89 10.89 0 10.89 2-Oct-09 10.69 10.69 10.69 10.69 0 10.69 1-Oct-09 10.76 10.76 10.76 10.76 0 10.76 30-Sep-09 11.16 11.16 11.16 11.16 0 11.16 29-Sep-09 11.24 11.24 11.24 11.24 0 11.24 28-Sep-09 11.13 11.13 11.13 11.13 0 11.13 25-Sep-09 10.85 10.85 10.85 10.85 0 10.85 24-Sep-09 10.94 10.94 10.94 10.94 0 10.94 23-Sep-09 11.16 11.16 11.16 11.16 0 11.16 22-Sep-09 11.21 11.21 11.21 11.21 0 11.21 21-Sep-09 11.36 11.36 11.36 11.36 0 11.36 18-Sep-09 11.39 11.39 11.39 11.39 0 11.39 17-Sep-09 11.35 11.35 11.35 11.35 0 11.35 16-Sep-09 11.44 11.44 11.44 11.44 0 11.44 15-Sep-09 11.06 11.06 11.06 11.06 0 11.06 14-Sep-09 10.99 10.99 10.99 10.99 0 10.99 11-Sep-09 10.94 10.94 10.94 10.94 0 10.94 10-Sep-09 10.86 10.86 10.86 10.86 0 10.86 9-Sep-09 10.63 10.63 10.63 10.63 0 10.63 8-Sep-09 10.50 10.50 10.50 10.50 0 10.50 4-Sep-09 10.33 10.33 10.33 10.33 0 10.33 3-Sep-09 10.19 10.19 10.19 10.19 0 10.19 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions