Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 8:05PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

Catalyst Value C (CTVCX)

On Dec 29: 12.51   0.02 (0.16%)

MORE ON CTVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 12.49 12.49 12.49 12.49 0 12.49 24-Dec-09 12.51 12.51 12.51 12.51 0 12.51 23-Dec-09 12.42 12.42 12.42 12.42 0 12.42 22-Dec-09 12.19 12.19 12.19 12.19 0 12.19 21-Dec-09 12.03 12.03 12.03 12.03 0 12.03 18-Dec-09 11.96 11.96 11.96 11.96 0 11.96 17-Dec-09 11.93 11.93 11.93 11.93 0 11.93 16-Dec-09 11.87 11.87 11.87 11.87 0 11.87 15-Dec-09 11.86 11.86 11.86 11.86 0 11.86 14-Dec-09 12.05 12.05 12.05 12.05 0 12.05 11-Dec-09 11.86 11.86 11.86 11.86 0 11.86 10-Dec-09 11.91 11.91 11.91 11.91 0 11.91 9-Dec-09 11.81 11.81 11.81 11.81 0 11.81 8-Dec-09 11.63 11.63 11.63 11.63 0 11.63 7-Dec-09 11.74 11.74 11.74 11.74 0 11.74 4-Dec-09 11.75 11.75 11.75 11.75 0 11.75 3-Dec-09 11.47 11.47 11.47 11.47 0 11.47 2-Dec-09 11.43 11.43 11.43 11.43 0 11.43 1-Dec-09 11.38 11.38 11.38 11.38 0 11.38 30-Nov-09 11.15 11.15 11.15 11.15 0 11.15 27-Nov-09 11.06 11.06 11.06 11.06 0 11.06 25-Nov-09 11.22 11.22 11.22 11.22 0 11.22 24-Nov-09 11.21 11.21 11.21 11.21 0 11.21 23-Nov-09 11.26 11.26 11.26 11.26 0 11.26 20-Nov-09 11.06 11.06 11.06 11.06 0 11.06 19-Nov-09 11.23 11.23 11.23 11.23 0 11.23 18-Nov-09 11.36 11.36 11.36 11.36 0 11.36 17-Nov-09 11.24 11.24 11.24 11.24 0 11.24 16-Nov-09 11.21 11.21 11.21 11.21 0 11.21 13-Nov-09 10.72 10.72 10.72 10.72 0 10.72 12-Nov-09 10.64 10.64 10.64 10.64 0 10.64 11-Nov-09 10.83 10.83 10.83 10.83 0 10.83 10-Nov-09 10.85 10.85 10.85 10.85 0 10.85 9-Nov-09 11.05 11.05 11.05 11.05 0 11.05 6-Nov-09 10.70 10.70 10.70 10.70 0 10.70 5-Nov-09 10.75 10.75 10.75 10.75 0 10.75 4-Nov-09 10.51 10.51 10.51 10.51 0 10.51 3-Nov-09 10.52 10.52 10.52 10.52 0 10.52 2-Nov-09 10.46 10.46 10.46 10.46 0 10.46 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 29-Oct-09 10.80 10.80 10.80 10.80 0 10.80 28-Oct-09 10.52 10.52 10.52 10.52 0 10.52 27-Oct-09 10.98 10.98 10.98 10.98 0 10.98 26-Oct-09 11.15 11.15 11.15 11.15 0 11.15 23-Oct-09 11.29 11.29 11.29 11.29 0 11.29 22-Oct-09 11.44 11.44 11.44 11.44 0 11.44 21-Oct-09 11.36 11.36 11.36 11.36 0 11.36 20-Oct-09 11.40 11.40 11.40 11.40 0 11.40 19-Oct-09 11.55 11.55 11.55 11.55 0 11.55 16-Oct-09 11.41 11.41 11.41 11.41 0 11.41 15-Oct-09 11.40 11.40 11.40 11.40 0 11.40 14-Oct-09 11.37 11.37 11.37 11.37 0 11.37 13-Oct-09 11.16 11.16 11.16 11.16 0 11.16 12-Oct-09 11.22 11.22 11.22 11.22 0 11.22 9-Oct-09 11.16 11.16 11.16 11.16 0 11.16 8-Oct-09 11.03 11.03 11.03 11.03 0 11.03 7-Oct-09 10.95 10.95 10.95 10.95 0 10.95 6-Oct-09 10.94 10.94 10.94 10.94 0 10.94 5-Oct-09 10.78 10.78 10.78 10.78 0 10.78 2-Oct-09 10.58 10.58 10.58 10.58 0 10.58 1-Oct-09 10.65 10.65 10.65 10.65 0 10.65 30-Sep-09 11.04 11.04 11.04 11.04 0 11.04 29-Sep-09 11.13 11.13 11.13 11.13 0 11.13 28-Sep-09 11.02 11.02 11.02 11.02 0 11.02 25-Sep-09 10.74 10.74 10.74 10.74 0 10.74 24-Sep-09 10.83 10.83 10.83 10.83 0 10.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions