• FirefoxInstall the new Firefox »
  •  Dow Down0.45% Nasdaq Down0.49%

    Citrix Systems, Inc. (CTXS)

    -NasdaqGS
    63.67 Up 0.20(0.32%) Feb 27, 4:00PM EST
    |After Hours : 63.67 0.00 (0.00%) Feb 27, 5:09PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 3, 199632.0032.5029.2529.25692,4002.44
    Jan 2, 199632.7533.0032.0032.00450,0002.67
    Dec 29, 199530.2533.0030.2532.50855,6002.71
    Dec 28, 199530.0031.0028.7530.25618,0002.52
    Dec 27, 199526.7530.7526.7530.751,314,0002.56
    Dec 26, 199527.5027.5026.7526.75259,2002.23
    Dec 22, 199527.5027.5026.7527.25634,8002.27
    Dec 21, 199526.7527.5026.7527.50662,4002.29
    Dec 20, 199527.5027.5026.7527.001,099,2002.25
    Dec 19, 199525.0027.5025.0027.252,164,8002.27
    Dec 18, 199528.0028.2524.7525.252,029,2002.10
    Dec 15, 199528.7529.2528.2528.25948,0002.35
    Dec 14, 199531.0031.7526.7529.253,476,4002.44
    Dec 13, 199531.5032.2531.2531.372,055,6002.61
    Dec 12, 199532.7534.7532.0032.004,262,4002.67
    Dec 11, 199531.1235.0031.0033.008,887,2002.75
    Dec 8, 199526.0030.5025.5030.0044,502,0002.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.