• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.07% Nasdaq Up0.32%

    Citrix Systems, Inc. (CTXS)

    -NasdaqGS
    68.69 Down 0.90(1.29%) Aug 28, 4:00PM EDT
    |After Hours : 68.69 0.00 (0.00%) Aug 28, 4:57PM EDT
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jan 3, 199632.0032.5029.2529.25692,4002.44
    Jan 2, 199632.7533.0032.0032.00450,0002.67
    Dec 29, 199530.2533.0030.2532.50855,6002.71
    Dec 28, 199530.0031.0028.7530.25618,0002.52
    Dec 27, 199526.7530.7526.7530.751,314,0002.56
    Dec 26, 199527.5027.5026.7526.75259,2002.23
    Dec 22, 199527.5027.5026.7527.25634,8002.27
    Dec 21, 199526.7527.5026.7527.50662,4002.29
    Dec 20, 199527.5027.5026.7527.001,099,2002.25
    Dec 19, 199525.0027.5025.0027.252,164,8002.27
    Dec 18, 199528.0028.2524.7525.252,029,2002.10
    Dec 15, 199528.7529.2528.2528.25948,0002.35
    Dec 14, 199531.0031.7526.7529.253,476,4002.44
    Dec 13, 199531.5032.2531.2531.372,055,6002.61
    Dec 12, 199532.7534.7532.0032.004,262,4002.67
    Dec 11, 199531.1335.0031.0033.008,887,2002.75
    Dec 8, 199526.0030.5025.5030.0044,502,0002.50
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.