CTYGX: Historical Prices for COUNTRY GROWTH FUND, INC.

Date	Open	High	Low	Close	Volume	Adj Close*
10-Dec-09	19.44	19.44	19.44	19.44	0	19.44
9-Dec-09	19.27	19.27	19.27	19.27	0	19.27
8-Dec-09	19.19	19.19	19.19	19.19	0	19.19
7-Dec-09	19.41	19.41	19.41	19.41	0	19.41
4-Dec-09	19.40	19.40	19.40	19.40	0	19.40
3-Dec-09	19.33	19.33	19.33	19.33	0	19.33
2-Dec-09	19.55	19.55	19.55	19.55	0	19.55
1-Dec-09	19.56	19.56	19.56	19.56	0	19.56
30-Nov-09	19.30	19.30	19.30	19.30	0	19.30
27-Nov-09	19.27	19.27	19.27	19.27	0	19.27
25-Nov-09	19.59	19.59	19.59	19.59	0	19.59
24-Nov-09	19.49	19.49	19.49	19.49	0	19.49
23-Nov-09	19.49	19.49	19.49	19.49	0	19.49
20-Nov-09	19.25	19.25	19.25	19.25	0	19.25
19-Nov-09	19.38	19.38	19.38	19.38	0	19.38
18-Nov-09	19.62	19.62	19.62	19.62	0	19.62
17-Nov-09	19.66	19.66	19.66	19.66	0	19.66
16-Nov-09	19.68	19.68	19.68	19.68	0	19.68
13-Nov-09	19.42	19.42	19.42	19.42	0	19.42
12-Nov-09	19.28	19.28	19.28	19.28	0	19.28
11-Nov-09	19.51	19.51	19.51	19.51	0	19.51
10-Nov-09	19.43	19.43	19.43	19.43	0	19.43
9-Nov-09	19.45	19.45	19.45	19.45	0	19.45
6-Nov-09	19.00	19.00	19.00	19.00	0	19.00
5-Nov-09	18.95	18.95	18.95	18.95	0	18.95
4-Nov-09	18.69	18.69	18.69	18.69	0	18.69
3-Nov-09	18.66	18.66	18.66	18.66	0	18.66
2-Nov-09	18.60	18.60	18.60	18.60	0	18.60
30-Oct-09	18.48	18.48	18.48	18.48	0	18.48
29-Oct-09	19.00	19.00	19.00	19.00	0	19.00
28-Oct-09	18.61	18.61	18.61	18.61	0	18.61
27-Oct-09	18.97	18.97	18.97	18.97	0	18.97
26-Oct-09	19.02	19.02	19.02	19.02	0	19.02
23-Oct-09	19.21	19.21	19.21	19.21	0	19.21
22-Oct-09	19.48	19.48	19.48	19.48	0	19.48
21-Oct-09	19.31	19.31	19.31	19.31	0	19.31
20-Oct-09	19.43	19.43	19.43	19.43	0	19.43
19-Oct-09	19.59	19.59	19.59	19.59	0	19.59
16-Oct-09	19.41	19.41	19.41	19.41	0	19.41
15-Oct-09	19.54	19.54	19.54	19.54	0	19.54
14-Oct-09	19.45	19.45	19.45	19.45	0	19.45
13-Oct-09	19.18	19.18	19.18	19.18	0	19.18
12-Oct-09	19.21	19.21	19.21	19.21	0	19.21
9-Oct-09	19.14	19.14	19.14	19.14	0	19.14
8-Oct-09	19.01	19.01	19.01	19.01	0	19.01
7-Oct-09	18.82	18.82	18.82	18.82	0	18.82
6-Oct-09	18.75	18.75	18.75	18.75	0	18.75
5-Oct-09	18.47	18.47	18.47	18.47	0	18.47
2-Oct-09	18.23	18.23	18.23	18.23	0	18.23
1-Oct-09	18.32	18.32	18.32	18.32	0	18.32
30-Sep-09	18.76	18.76	18.76	18.76	0	18.76
29-Sep-09	18.85	18.85	18.85	18.85	0	18.85
28-Sep-09	18.89	18.89	18.89	18.89	0	18.89
25-Sep-09	18.58	18.58	18.58	18.58	0	18.58
24-Sep-09	18.70	18.70	18.70	18.70	0	18.70
23-Sep-09	18.84	18.84	18.84	18.84	0	18.84
22-Sep-09	19.05	19.05	19.05	19.05	0	19.05
21-Sep-09	18.94	18.94	18.94	18.94	0	18.94
18-Sep-09	19.04	19.04	19.04	19.04	0	19.04
17-Sep-09	19.01	19.01	19.01	19.01	0	19.01
16-Sep-09	19.12	19.12	19.12	19.12	0	19.12
15-Sep-09	18.83	18.83	18.83	18.83	0	18.83
14-Sep-09	18.80	18.80	18.80	18.80	0	18.80
11-Sep-09	18.69	18.69	18.69	18.69	0	18.69
10-Sep-09	18.70	18.70	18.70	18.70	0	18.70
9-Sep-09	18.50	18.50	18.50	18.50	0	18.50
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions