Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 8:47PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

COUNTRY Bond Y (CTYLX)

On Dec 11: 10.61   0.01 (0.09%)

MORE ON CTYLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 10.62 10.62 10.62 10.62 0 10.62 9-Dec-09 10.65 10.65 10.65 10.65 0 10.65 8-Dec-09 10.66 10.66 10.66 10.66 0 10.66 7-Dec-09 10.64 10.64 10.64 10.64 0 10.64 4-Dec-09 10.62 10.62 10.62 10.62 0 10.62 3-Dec-09 10.65 10.65 10.65 10.65 0 10.65 2-Dec-09 10.67 10.67 10.67 10.67 0 10.67 1-Dec-09 10.68 10.68 10.68 10.68 0 10.68 30-Nov-09 10.71 10.71 10.71 10.71 0 10.71 27-Nov-09 10.70 10.70 10.70 10.70 0 10.70 25-Nov-09 10.68 10.68 10.68 10.68 0 10.68 24-Nov-09 10.66 10.66 10.66 10.66 0 10.66 23-Nov-09 10.67 10.67 10.67 10.67 0 10.67 20-Nov-09 10.67 10.67 10.67 10.67 0 10.67 19-Nov-09 10.67 10.67 10.67 10.67 0 10.67 18-Nov-09 10.66 10.66 10.66 10.66 0 10.66 17-Nov-09 10.68 10.68 10.68 10.68 0 10.68 16-Nov-09 10.68 10.68 10.68 10.68 0 10.68 13-Nov-09 10.64 10.64 10.64 10.64 0 10.64 12-Nov-09 10.62 10.62 10.62 10.62 0 10.62 11-Nov-09 10.61 10.61 10.61 10.61 0 10.61 10-Nov-09 10.60 10.60 10.60 10.60 0 10.60 9-Nov-09 10.60 10.60 10.60 10.60 0 10.60 6-Nov-09 10.60 10.60 10.60 10.60 0 10.60 5-Nov-09 10.58 10.58 10.58 10.58 0 10.58 4-Nov-09 10.57 10.57 10.57 10.57 0 10.57 3-Nov-09 10.60 10.60 10.60 10.60 0 10.60 2-Nov-09 10.62 10.62 10.62 10.62 0 10.62 30-Oct-09 10.63 10.63 10.63 10.63 0 10.63 29-Oct-09 10.58 10.58 10.58 10.58 0 10.58 28-Oct-09 10.62 10.62 10.62 10.62 0 10.62 27-Oct-09 10.60 10.60 10.60 10.60 0 10.60 27-Oct-09 $ 0.033 Dividend 26-Oct-09 10.58 10.58 10.58 10.58 0 10.55 23-Oct-09 10.60 10.60 10.60 10.60 0 10.57 22-Oct-09 10.62 10.62 10.62 10.62 0 10.59 21-Oct-09 10.62 10.62 10.62 10.62 0 10.59 20-Oct-09 10.64 10.64 10.64 10.64 0 10.61 19-Oct-09 10.61 10.61 10.61 10.61 0 10.58 16-Oct-09 10.60 10.60 10.60 10.60 0 10.57 15-Oct-09 10.57 10.57 10.57 10.57 0 10.54 14-Oct-09 10.59 10.59 10.59 10.59 0 10.56 13-Oct-09 10.63 10.63 10.63 10.63 0 10.60 12-Oct-09 10.59 10.59 10.59 10.59 0 10.56 9-Oct-09 10.59 10.59 10.59 10.59 0 10.56 8-Oct-09 10.64 10.64 10.64 10.64 0 10.61 7-Oct-09 10.67 10.67 10.67 10.67 0 10.64 6-Oct-09 10.63 10.63 10.63 10.63 0 10.60 5-Oct-09 10.64 10.64 10.64 10.64 0 10.61 2-Oct-09 10.64 10.64 10.64 10.64 0 10.61 1-Oct-09 10.65 10.65 10.65 10.65 0 10.62 30-Sep-09 10.61 10.61 10.61 10.61 0 10.58 29-Sep-09 10.61 10.61 10.61 10.61 0 10.58 28-Sep-09 10.61 10.61 10.61 10.61 0 10.58 25-Sep-09 10.59 10.59 10.59 10.59 0 10.56 25-Sep-09 $ 0.03 Dividend 24-Sep-09 10.60 10.60 10.60 10.60 0 10.54 23-Sep-09 10.59 10.59 10.59 10.59 0 10.53 22-Sep-09 10.57 10.57 10.57 10.57 0 10.51 21-Sep-09 10.55 10.55 10.55 10.55 0 10.49 18-Sep-09 10.54 10.54 10.54 10.54 0 10.48 17-Sep-09 10.57 10.57 10.57 10.57 0 10.51 16-Sep-09 10.53 10.53 10.53 10.53 0 10.47 15-Sep-09 10.53 10.53 10.53 10.53 0 10.47 14-Sep-09 10.54 10.54 10.54 10.54 0 10.48 11-Sep-09 10.56 10.56 10.56 10.56 0 10.50 10-Sep-09 10.55 10.55 10.55 10.55 0 10.49 9-Sep-09 10.50 10.50 10.50 10.50 0 10.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions