CU.TO: Historical Prices for CDN UTILITIES CLASS'A'COM NON-V

Date	Open	High	Low	Close	Volume	Adj Close*
18-Dec-09	43.76	45.20	43.71	45.15	426,400	45.15
17-Dec-09	43.76	44.00	43.61	43.75	139,400	43.75
16-Dec-09	43.90	44.01	43.85	44.01	154,000	44.01
15-Dec-09	44.19	44.19	43.54	43.92	92,600	43.92
14-Dec-09	43.27	44.98	43.21	43.94	148,500	43.94
11-Dec-09	43.27	43.27	42.59	43.27	122,400	43.27
10-Dec-09	42.50	43.70	42.48	43.15	239,800	43.15
9-Dec-09	42.32	42.44	41.25	42.38	188,800	42.38
8-Dec-09	41.95	42.07	41.68	42.07	118,000	42.07
7-Dec-09	41.28	42.30	41.28	42.06	151,800	42.06
4-Dec-09	41.15	41.50	41.14	41.22	153,700	41.22
3-Dec-09	41.25	41.42	41.01	41.30	191,900	41.30
2-Dec-09	41.51	41.59	40.82	40.95	109,500	40.95
1-Dec-09	41.51	41.58	41.00	41.48	125,900	41.48
30-Nov-09	40.87	41.15	40.46	41.15	153,200	41.15
27-Nov-09	40.41	41.05	40.05	40.60	70,300	40.60
26-Nov-09	40.31	40.79	40.15	40.65	48,200	40.65
25-Nov-09	40.35	40.43	40.05	40.20	124,400	40.20
24-Nov-09	40.80	40.85	40.11	40.11	85,100	40.11
23-Nov-09	41.25	41.25	40.46	40.75	80,800	40.75
20-Nov-09	41.22	41.25	40.65	40.96	128,800	40.96
19-Nov-09	41.53	41.55	40.94	41.14	161,500	41.14
18-Nov-09	41.74	41.81	41.20	41.53	109,300	41.53
17-Nov-09	41.55	41.89	41.50	41.81	87,700	41.81
16-Nov-09	41.49	41.75	41.20	41.62	114,900	41.62
13-Nov-09	41.05	41.52	40.99	41.45	198,000	41.45
12-Nov-09	40.31	41.13	40.31	41.00	503,500	41.00
11-Nov-09	40.53	40.70	40.38	40.61	97,200	40.61
10-Nov-09	40.10	40.69	40.10	40.48	214,800	40.48
9-Nov-09	39.50	40.46	39.50	40.28	157,600	40.28
6-Nov-09	38.50	39.36	38.50	39.35	224,700	39.35
5-Nov-09	39.09	39.25	38.55	38.65	1,239,400	38.65
5-Nov-09	$ 0.353 Dividend
4-Nov-09	38.75	39.41	38.65	39.09	137,100	38.74
3-Nov-09	38.52	38.77	38.42	38.75	119,000	38.40
2-Nov-09	38.55	38.81	38.26	38.48	184,700	38.13
30-Oct-09	38.20	38.53	37.70	38.53	303,400	38.18
29-Oct-09	38.12	38.45	37.80	38.05	257,500	37.71
28-Oct-09	38.40	38.70	37.90	38.33	192,200	37.98
27-Oct-09	39.40	39.40	38.45	38.50	130,700	38.15
26-Oct-09	39.44	39.44	38.85	39.24	51,200	38.89
23-Oct-09	39.22	39.22	38.76	39.19	94,700	38.84
22-Oct-09	39.15	39.43	38.97	38.97	75,900	38.62
21-Oct-09	39.21	39.44	39.01	39.09	100,500	38.74
20-Oct-09	39.31	39.39	38.91	39.10	104,500	38.75
19-Oct-09	39.47	39.70	39.17	39.40	76,500	39.04
16-Oct-09	38.75	39.25	38.66	39.19	99,000	38.84
15-Oct-09	38.54	38.91	38.48	38.68	64,000	38.33
14-Oct-09	38.91	38.99	38.46	38.75	91,000	38.40
13-Oct-09	39.34	39.35	38.52	38.52	104,800	38.17
9-Oct-09	39.58	39.65	38.81	39.07	111,500	38.72
8-Oct-09	38.81	39.60	38.81	39.58	192,100	39.22
7-Oct-09	38.99	38.99	38.18	38.85	120,600	38.50
6-Oct-09	37.87	39.10	37.62	39.00	156,500	38.65
5-Oct-09	37.55	37.75	37.10	37.68	108,100	37.34
2-Oct-09	37.10	37.61	37.10	37.38	112,100	37.04
1-Oct-09	37.98	38.09	37.10	37.19	106,000	36.85
30-Sep-09	37.74	37.98	37.25	37.89	274,900	37.55
29-Sep-09	37.35	37.46	37.33	37.42	86,700	37.08
28-Sep-09	37.35	37.46	37.00	37.37	78,400	37.03
25-Sep-09	37.00	37.31	36.85	37.02	86,400	36.69
24-Sep-09	38.20	38.22	36.75	37.15	180,900	36.81
23-Sep-09	37.01	38.31	37.01	38.22	223,100	37.87
22-Sep-09	36.47	37.25	36.42	37.02	181,000	36.69
21-Sep-09	36.30	36.57	36.17	36.46	150,600	36.13
18-Sep-09	36.61	36.70	36.28	36.28	181,000	35.95
17-Sep-09	36.85	36.85	36.42	36.43	67,000	36.10
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions