Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 2:14PM ET - U.S. Markets close in 1 hour and 46 minutes. Dow  0.75% Nasdaq  0.56%

Credit Suisse Large Cap Growth A (CUAAX)

On Dec 9: 15.78   0.05 (0.32%)

MORE ON CUAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 15.78 15.78 15.78 15.78 0 15.78 8-Dec-09 15.73 15.73 15.73 15.73 0 15.73 7-Dec-09 15.86 15.86 15.86 15.86 0 15.86 4-Dec-09 15.87 15.87 15.87 15.87 0 15.87 3-Dec-09 15.77 15.77 15.77 15.77 0 15.77 2-Dec-09 15.90 15.90 15.90 15.90 0 15.90 1-Dec-09 15.37 15.37 15.37 15.37 0 15.37 30-Nov-09 15.15 15.15 15.15 15.15 0 15.15 27-Nov-09 15.15 15.15 15.15 15.15 0 15.15 25-Nov-09 15.38 15.38 15.38 15.38 0 15.38 24-Nov-09 15.30 15.30 15.30 15.30 0 15.30 23-Nov-09 15.29 15.29 15.29 15.29 0 15.29 20-Nov-09 15.10 15.10 15.10 15.10 0 15.10 19-Nov-09 15.15 15.15 15.15 15.15 0 15.15 18-Nov-09 15.36 15.36 15.36 15.36 0 15.36 17-Nov-09 15.38 15.38 15.38 15.38 0 15.38 16-Nov-09 15.35 15.35 15.35 15.35 0 15.35 13-Nov-09 15.16 15.16 15.16 15.16 0 15.16 12-Nov-09 15.06 15.06 15.06 15.06 0 15.06 11-Nov-09 15.18 15.18 15.18 15.18 0 15.18 10-Nov-09 15.11 15.11 15.11 15.11 0 15.11 9-Nov-09 15.08 15.08 15.08 15.08 0 15.08 6-Nov-09 14.78 14.78 14.78 14.78 0 14.78 5-Nov-09 14.75 14.75 14.75 14.75 0 14.75 4-Nov-09 14.48 14.48 14.48 14.48 0 14.48 3-Nov-09 14.45 14.45 14.45 14.45 0 14.45 2-Nov-09 14.43 14.43 14.43 14.43 0 14.43 30-Oct-09 14.35 14.35 14.35 14.35 0 14.35 29-Oct-09 14.71 14.71 14.71 14.71 0 14.71 28-Oct-09 14.41 14.41 14.41 14.41 0 14.41 27-Oct-09 14.65 14.65 14.65 14.65 0 14.65 26-Oct-09 14.71 14.71 14.71 14.71 0 14.71 23-Oct-09 14.86 14.86 14.86 14.86 0 14.86 22-Oct-09 14.97 14.97 14.97 14.97 0 14.97 21-Oct-09 14.84 14.84 14.84 14.84 0 14.84 20-Oct-09 14.92 14.92 14.92 14.92 0 14.92 19-Oct-09 15.01 15.01 15.01 15.01 0 15.01 16-Oct-09 14.86 14.86 14.86 14.86 0 14.86 15-Oct-09 14.98 14.98 14.98 14.98 0 14.98 14-Oct-09 14.94 14.94 14.94 14.94 0 14.94 13-Oct-09 14.74 14.74 14.74 14.74 0 14.74 12-Oct-09 14.77 14.77 14.77 14.77 0 14.77 9-Oct-09 14.76 14.76 14.76 14.76 0 14.76 8-Oct-09 14.65 14.65 14.65 14.65 0 14.65 7-Oct-09 14.58 14.58 14.58 14.58 0 14.58 6-Oct-09 14.54 14.54 14.54 14.54 0 14.54 5-Oct-09 14.34 14.34 14.34 14.34 0 14.34 2-Oct-09 14.17 14.17 14.17 14.17 0 14.17 1-Oct-09 14.21 14.21 14.21 14.21 0 14.21 30-Sep-09 14.58 14.58 14.58 14.58 0 14.58 29-Sep-09 14.59 14.59 14.59 14.59 0 14.59 28-Sep-09 14.61 14.61 14.61 14.61 0 14.61 25-Sep-09 14.38 14.38 14.38 14.38 0 14.38 24-Sep-09 14.47 14.47 14.47 14.47 0 14.47 23-Sep-09 14.56 14.56 14.56 14.56 0 14.56 22-Sep-09 14.65 14.65 14.65 14.65 0 14.65 21-Sep-09 14.63 14.63 14.63 14.63 0 14.63 18-Sep-09 14.66 14.66 14.66 14.66 0 14.66 17-Sep-09 14.61 14.61 14.61 14.61 0 14.61 16-Sep-09 14.65 14.65 14.65 14.65 0 14.65 15-Sep-09 14.48 14.48 14.48 14.48 0 14.48 14-Sep-09 14.44 14.44 14.44 14.44 0 14.44 11-Sep-09 14.37 14.37 14.37 14.37 0 14.37 10-Sep-09 14.40 14.40 14.40 14.40 0 14.40 9-Sep-09 14.27 14.27 14.27 14.27 0 14.27 8-Sep-09 14.17 14.17 14.17 14.17 0 14.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions