Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:05AM ET - U.S. Markets open in 1 hour and 25 minutes. Dow  1.29% Nasdaq  0.00%

Cubic Corp. (CUB)

On Nov 23: 35.77   0.00 (0.00%)

MORE ON CUB

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Nov-09 35.43 36.11 35.39 35.77 111,100 35.77 20-Nov-09 34.13 35.03 33.76 34.91 123,300 34.91 19-Nov-09 35.03 35.03 34.00 34.25 94,700 34.25 18-Nov-09 36.10 36.10 34.90 35.44 67,700 35.44 17-Nov-09 36.01 36.13 35.50 35.90 82,200 35.90 16-Nov-09 34.41 36.06 34.25 35.95 102,000 35.95 13-Nov-09 34.27 34.97 33.97 34.19 100,400 34.19 12-Nov-09 35.34 35.67 34.00 34.08 77,900 34.08 11-Nov-09 34.96 35.48 34.93 35.34 52,300 35.34 10-Nov-09 35.12 35.46 34.52 34.81 99,500 34.81 9-Nov-09 34.57 35.25 34.22 35.25 76,900 35.25 6-Nov-09 34.22 35.16 33.95 34.25 112,600 34.25 5-Nov-09 33.92 34.68 33.73 34.61 107,500 34.61 4-Nov-09 34.61 34.75 33.70 33.77 155,000 33.77 3-Nov-09 34.49 34.84 34.19 34.61 92,400 34.61 2-Nov-09 34.80 35.11 34.02 34.74 110,500 34.74 30-Oct-09 35.79 35.79 34.65 34.71 107,400 34.71 29-Oct-09 35.41 35.98 35.12 35.78 91,500 35.78 28-Oct-09 36.03 36.03 34.86 35.02 188,800 35.02 27-Oct-09 35.76 36.37 35.76 35.89 103,600 35.89 26-Oct-09 36.19 36.56 35.49 35.77 113,400 35.77 23-Oct-09 36.22 36.58 35.78 35.94 98,000 35.94 22-Oct-09 35.89 36.39 35.06 36.27 238,400 36.27 21-Oct-09 36.75 37.31 35.72 35.89 101,000 35.89 20-Oct-09 37.72 37.72 36.00 37.00 93,400 37.00 19-Oct-09 38.25 38.25 37.40 37.57 87,900 37.57 16-Oct-09 38.08 38.29 37.20 37.79 78,500 37.79 15-Oct-09 38.21 38.54 37.79 38.14 92,100 38.14 14-Oct-09 37.45 38.44 37.02 38.34 82,900 38.34 13-Oct-09 38.16 38.16 37.00 37.16 127,000 37.16 12-Oct-09 38.90 39.03 38.00 38.09 78,600 38.09 9-Oct-09 38.35 39.11 38.25 38.83 99,500 38.83 8-Oct-09 38.99 39.36 38.41 38.42 111,700 38.42 7-Oct-09 38.93 38.93 38.17 38.56 54,800 38.56 6-Oct-09 39.27 39.27 38.09 38.57 104,600 38.57 5-Oct-09 39.17 39.31 38.50 38.95 97,800 38.95 2-Oct-09 38.94 39.27 38.76 38.90 70,800 38.90 1-Oct-09 39.50 39.86 38.90 38.93 91,200 38.93 30-Sep-09 39.91 40.10 39.00 39.47 80,900 39.47 29-Sep-09 40.06 40.14 39.56 39.77 48,100 39.77 28-Sep-09 39.35 40.25 39.35 39.91 78,100 39.91 25-Sep-09 38.67 39.46 38.11 38.95 113,600 38.95 24-Sep-09 39.62 39.97 38.85 38.87 135,900 38.87 23-Sep-09 40.80 41.01 39.74 39.75 113,000 39.75 22-Sep-09 40.95 41.03 40.57 40.62 78,500 40.62 21-Sep-09 40.78 41.45 40.50 40.58 103,700 40.58 18-Sep-09 39.73 40.95 39.18 40.65 161,600 40.65 17-Sep-09 38.76 40.00 38.38 39.64 93,700 39.64 16-Sep-09 39.38 39.38 38.70 38.87 97,800 38.87 15-Sep-09 39.61 39.64 38.92 39.18 88,400 39.18 14-Sep-09 38.74 39.84 38.21 39.77 142,500 39.77 11-Sep-09 38.25 38.97 38.05 38.80 89,900 38.80 10-Sep-09 37.81 38.33 36.83 38.28 125,100 38.28 9-Sep-09 37.90 38.88 37.50 38.01 118,300 38.01 8-Sep-09 38.06 38.10 37.25 37.75 135,200 37.75 4-Sep-09 38.43 38.54 37.37 37.68 283,400 37.68 3-Sep-09 38.22 38.59 37.18 38.39 273,900 38.39 2-Sep-09 36.28 36.69 36.09 36.28 140,000 36.28 1-Sep-09 35.36 36.65 34.60 36.08 202,600 36.08 31-Aug-09 35.09 35.88 34.06 35.52 273,000 35.52 28-Aug-09 37.00 37.38 35.09 35.69 241,900 35.69 27-Aug-09 37.54 37.90 35.46 36.89 271,600 36.89 26-Aug-09 39.40 39.40 37.15 37.67 107,400 37.67 25-Aug-09 38.90 39.22 38.44 38.70 69,600 38.70 24-Aug-09 38.98 39.47 38.66 39.04 64,400 39.04 21-Aug-09 38.74 38.99 38.15 38.98 108,200 38.98 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions