Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 4:16PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

Credit Suisse Trust Blue Chip (CUBCX)

On Oct 2: 9.64   0.05 (0.52%)

MORE ON CUBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.64 9.64 9.64 9.64 0 9.64 30-Nov-09 9.64 9.64 9.64 9.64 0 9.64 27-Nov-09 9.64 9.64 9.64 9.64 0 9.64 25-Nov-09 9.64 9.64 9.64 9.64 0 9.64 24-Nov-09 9.64 9.64 9.64 9.64 0 9.64 23-Nov-09 9.64 9.64 9.64 9.64 0 9.64 20-Nov-09 9.64 9.64 9.64 9.64 0 9.64 19-Nov-09 9.64 9.64 9.64 9.64 0 9.64 18-Nov-09 9.64 9.64 9.64 9.64 0 9.64 17-Nov-09 9.64 9.64 9.64 9.64 0 9.64 16-Nov-09 9.64 9.64 9.64 9.64 0 9.64 13-Nov-09 9.64 9.64 9.64 9.64 0 9.64 12-Nov-09 9.64 9.64 9.64 9.64 0 9.64 11-Nov-09 9.64 9.64 9.64 9.64 0 9.64 10-Nov-09 9.64 9.64 9.64 9.64 0 9.64 9-Nov-09 9.64 9.64 9.64 9.64 0 9.64 6-Nov-09 9.64 9.64 9.64 9.64 0 9.64 5-Nov-09 9.64 9.64 9.64 9.64 0 9.64 4-Nov-09 9.64 9.64 9.64 9.64 0 9.64 3-Nov-09 9.64 9.64 9.64 9.64 0 9.64 2-Nov-09 9.64 9.64 9.64 9.64 0 9.64 30-Oct-09 9.64 9.64 9.64 9.64 0 9.64 29-Oct-09 9.64 9.64 9.64 9.64 0 9.64 28-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 9.64 9.64 9.64 9.64 0 9.64 26-Oct-09 9.64 9.64 9.64 9.64 0 9.64 23-Oct-09 9.64 9.64 9.64 9.64 0 9.64 22-Oct-09 9.64 9.64 9.64 9.64 0 9.64 21-Oct-09 9.64 9.64 9.64 9.64 0 9.64 20-Oct-09 9.64 9.64 9.64 9.64 0 9.64 19-Oct-09 9.64 9.64 9.64 9.64 0 9.64 16-Oct-09 9.64 9.64 9.64 9.64 0 9.64 15-Oct-09 9.64 9.64 9.64 9.64 0 9.64 14-Oct-09 9.64 9.64 9.64 9.64 0 9.64 13-Oct-09 9.64 9.64 9.64 9.64 0 9.64 12-Oct-09 9.64 9.64 9.64 9.64 0 9.64 9-Oct-09 9.64 9.64 9.64 9.64 0 9.64 8-Oct-09 9.64 9.64 9.64 9.64 0 9.64 7-Oct-09 9.64 9.64 9.64 9.64 0 9.64 6-Oct-09 9.64 9.64 9.64 9.64 0 9.64 5-Oct-09 9.64 9.64 9.64 9.64 0 9.64 2-Oct-09 9.64 9.64 9.64 9.64 0 9.64 1-Oct-09 9.69 9.69 9.69 9.69 0 9.69 30-Sep-09 9.98 9.98 9.98 9.98 0 9.98 29-Sep-09 10.01 10.01 10.01 10.01 0 10.01 29-Sep-09 $ 0.085 Dividend 28-Sep-09 10.11 10.11 10.11 10.11 0 10.02 25-Sep-09 9.92 9.92 9.92 9.92 0 9.84 24-Sep-09 9.99 9.99 9.99 9.99 0 9.91 23-Sep-09 10.10 10.10 10.10 10.10 0 10.02 22-Sep-09 10.20 10.20 10.20 10.20 0 10.11 21-Sep-09 10.14 10.14 10.14 10.14 0 10.05 18-Sep-09 10.18 10.18 10.18 10.18 0 10.09 17-Sep-09 10.15 10.15 10.15 10.15 0 10.06 16-Sep-09 10.21 10.21 10.21 10.21 0 10.12 15-Sep-09 10.06 10.06 10.06 10.06 0 9.98 14-Sep-09 10.00 10.00 10.00 10.00 0 9.92 11-Sep-09 9.92 9.92 9.92 9.92 0 9.84 11-Sep-09 $ 0.118 Dividend 10-Sep-09 10.06 10.06 10.06 10.06 0 9.86 9-Sep-09 9.97 9.97 9.97 9.97 0 9.77 8-Sep-09 9.88 9.88 9.88 9.88 0 9.68 4-Sep-09 9.78 9.78 9.78 9.78 0 9.58 3-Sep-09 9.66 9.66 9.66 9.66 0 9.47 2-Sep-09 9.57 9.57 9.57 9.57 0 9.38 1-Sep-09 9.59 9.59 9.59 9.59 0 9.40 31-Aug-09 9.79 9.79 9.79 9.79 0 9.59 28-Aug-09 9.89 9.89 9.89 9.89 0 9.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions