Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 4:05PM ET - U.S. Markets Closed. Dow  0.47% Nasdaq  0.50%

Credit Suisse Mid-Cap Core B (CUGBX)

On Dec 14: 29.08   0.41 (1.43%)

MORE ON CUGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 29.08 29.08 29.08 29.08 0 29.08 11-Dec-09 28.67 28.67 28.67 28.67 0 28.67 10-Dec-09 28.50 28.50 28.50 28.50 0 28.50 9-Dec-09 28.32 28.32 28.32 28.32 0 28.32 8-Dec-09 28.29 28.29 28.29 28.29 0 28.29 7-Dec-09 28.51 28.51 28.51 28.51 0 28.51 4-Dec-09 28.45 28.45 28.45 28.45 0 28.45 3-Dec-09 27.99 27.99 27.99 27.99 0 27.99 2-Dec-09 28.42 28.42 28.42 28.42 0 28.42 1-Dec-09 28.23 28.23 28.23 28.23 0 28.23 30-Nov-09 27.76 27.76 27.76 27.76 0 27.76 27-Nov-09 27.80 27.80 27.80 27.80 0 27.80 25-Nov-09 28.34 28.34 28.34 28.34 0 28.34 24-Nov-09 28.11 28.11 28.11 28.11 0 28.11 23-Nov-09 28.17 28.17 28.17 28.17 0 28.17 20-Nov-09 27.92 27.92 27.92 27.92 0 27.92 19-Nov-09 28.05 28.05 28.05 28.05 0 28.05 18-Nov-09 28.62 28.62 28.62 28.62 0 28.62 17-Nov-09 28.74 28.74 28.74 28.74 0 28.74 16-Nov-09 28.78 28.78 28.78 28.78 0 28.78 13-Nov-09 28.29 28.29 28.29 28.29 0 28.29 12-Nov-09 28.05 28.05 28.05 28.05 0 28.05 11-Nov-09 28.43 28.43 28.43 28.43 0 28.43 10-Nov-09 28.23 28.23 28.23 28.23 0 28.23 9-Nov-09 28.28 28.28 28.28 28.28 0 28.28 6-Nov-09 27.63 27.63 27.63 27.63 0 27.63 5-Nov-09 27.64 27.64 27.64 27.64 0 27.64 4-Nov-09 27.08 27.08 27.08 27.08 0 27.08 3-Nov-09 27.26 27.26 27.26 27.26 0 27.26 2-Nov-09 26.94 26.94 26.94 26.94 0 26.94 30-Oct-09 26.84 26.84 26.84 26.84 0 26.84 29-Oct-09 27.63 27.63 27.63 27.63 0 27.63 28-Oct-09 26.95 26.95 26.95 26.95 0 26.95 27-Oct-09 27.81 27.81 27.81 27.81 0 27.81 26-Oct-09 28.15 28.15 28.15 28.15 0 28.15 23-Oct-09 28.46 28.46 28.46 28.46 0 28.46 22-Oct-09 28.82 28.82 28.82 28.82 0 28.82 21-Oct-09 28.45 28.45 28.45 28.45 0 28.45 20-Oct-09 28.82 28.82 28.82 28.82 0 28.82 19-Oct-09 29.06 29.06 29.06 29.06 0 29.06 16-Oct-09 28.73 28.73 28.73 28.73 0 28.73 15-Oct-09 29.09 29.09 29.09 29.09 0 29.09 14-Oct-09 29.06 29.06 29.06 29.06 0 29.06 13-Oct-09 28.52 28.52 28.52 28.52 0 28.52 12-Oct-09 28.64 28.64 28.64 28.64 0 28.64 9-Oct-09 28.67 28.67 28.67 28.67 0 28.67 8-Oct-09 28.43 28.43 28.43 28.43 0 28.43 7-Oct-09 28.15 28.15 28.15 28.15 0 28.15 6-Oct-09 28.17 28.17 28.17 28.17 0 28.17 5-Oct-09 27.78 27.78 27.78 27.78 0 27.78 2-Oct-09 27.20 27.20 27.20 27.20 0 27.20 1-Oct-09 27.42 27.42 27.42 27.42 0 27.42 30-Sep-09 28.30 28.30 28.30 28.30 0 28.30 29-Sep-09 28.43 28.43 28.43 28.43 0 28.43 28-Sep-09 28.34 28.34 28.34 28.34 0 28.34 25-Sep-09 27.76 27.76 27.76 27.76 0 27.76 24-Sep-09 27.94 27.94 27.94 27.94 0 27.94 23-Sep-09 28.38 28.38 28.38 28.38 0 28.38 22-Sep-09 28.80 28.80 28.80 28.80 0 28.80 21-Sep-09 28.69 28.69 28.69 28.69 0 28.69 18-Sep-09 28.70 28.70 28.70 28.70 0 28.70 17-Sep-09 28.69 28.69 28.69 28.69 0 28.69 16-Sep-09 28.91 28.91 28.91 28.91 0 28.91 15-Sep-09 28.39 28.39 28.39 28.39 0 28.39 14-Sep-09 28.16 28.16 28.16 28.16 0 28.16 11-Sep-09 27.91 27.91 27.91 27.91 0 27.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions