Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 3:02AM ET - U.S. Markets open in 6 hours and 28 minutes. Dow  0.83% Nasdaq  0.00%

Credit Suisse Mid-Cap Core C (CUGCX)

On Dec 21: 29.41   0.38 (1.31%)

MORE ON CUGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 29.41 29.41 29.41 29.41 0 29.41 18-Dec-09 29.03 29.03 29.03 29.03 0 29.03 17-Dec-09 28.91 28.91 28.91 28.91 0 28.91 16-Dec-09 29.28 29.28 29.28 29.28 0 29.28 15-Dec-09 29.15 29.15 29.15 29.15 0 29.15 14-Dec-09 29.14 29.14 29.14 29.14 0 29.14 11-Dec-09 28.72 28.72 28.72 28.72 0 28.72 10-Dec-09 28.55 28.55 28.55 28.55 0 28.55 9-Dec-09 28.38 28.38 28.38 28.38 0 28.38 8-Dec-09 28.34 28.34 28.34 28.34 0 28.34 7-Dec-09 28.57 28.57 28.57 28.57 0 28.57 4-Dec-09 28.51 28.51 28.51 28.51 0 28.51 3-Dec-09 28.05 28.05 28.05 28.05 0 28.05 2-Dec-09 28.47 28.47 28.47 28.47 0 28.47 1-Dec-09 28.28 28.28 28.28 28.28 0 28.28 30-Nov-09 27.81 27.81 27.81 27.81 0 27.81 27-Nov-09 27.85 27.85 27.85 27.85 0 27.85 25-Nov-09 28.40 28.40 28.40 28.40 0 28.40 24-Nov-09 28.16 28.16 28.16 28.16 0 28.16 23-Nov-09 28.22 28.22 28.22 28.22 0 28.22 20-Nov-09 27.97 27.97 27.97 27.97 0 27.97 19-Nov-09 28.10 28.10 28.10 28.10 0 28.10 18-Nov-09 28.67 28.67 28.67 28.67 0 28.67 17-Nov-09 28.79 28.79 28.79 28.79 0 28.79 16-Nov-09 28.84 28.84 28.84 28.84 0 28.84 13-Nov-09 28.35 28.35 28.35 28.35 0 28.35 12-Nov-09 28.10 28.10 28.10 28.10 0 28.10 11-Nov-09 28.49 28.49 28.49 28.49 0 28.49 10-Nov-09 28.28 28.28 28.28 28.28 0 28.28 9-Nov-09 28.33 28.33 28.33 28.33 0 28.33 6-Nov-09 27.68 27.68 27.68 27.68 0 27.68 5-Nov-09 27.69 27.69 27.69 27.69 0 27.69 4-Nov-09 27.13 27.13 27.13 27.13 0 27.13 3-Nov-09 27.31 27.31 27.31 27.31 0 27.31 2-Nov-09 26.99 26.99 26.99 26.99 0 26.99 30-Oct-09 26.89 26.89 26.89 26.89 0 26.89 29-Oct-09 27.68 27.68 27.68 27.68 0 27.68 28-Oct-09 27.01 27.01 27.01 27.01 0 27.01 27-Oct-09 27.86 27.86 27.86 27.86 0 27.86 26-Oct-09 28.21 28.21 28.21 28.21 0 28.21 23-Oct-09 28.52 28.52 28.52 28.52 0 28.52 22-Oct-09 28.88 28.88 28.88 28.88 0 28.88 21-Oct-09 28.50 28.50 28.50 28.50 0 28.50 20-Oct-09 28.87 28.87 28.87 28.87 0 28.87 19-Oct-09 29.11 29.11 29.11 29.11 0 29.11 16-Oct-09 28.78 28.78 28.78 28.78 0 28.78 15-Oct-09 29.15 29.15 29.15 29.15 0 29.15 14-Oct-09 29.11 29.11 29.11 29.11 0 29.11 13-Oct-09 28.57 28.57 28.57 28.57 0 28.57 12-Oct-09 28.69 28.69 28.69 28.69 0 28.69 9-Oct-09 28.72 28.72 28.72 28.72 0 28.72 8-Oct-09 28.49 28.49 28.49 28.49 0 28.49 7-Oct-09 28.20 28.20 28.20 28.20 0 28.20 6-Oct-09 28.22 28.22 28.22 28.22 0 28.22 5-Oct-09 27.83 27.83 27.83 27.83 0 27.83 2-Oct-09 27.25 27.25 27.25 27.25 0 27.25 1-Oct-09 27.47 27.47 27.47 27.47 0 27.47 30-Sep-09 28.35 28.35 28.35 28.35 0 28.35 29-Sep-09 28.48 28.48 28.48 28.48 0 28.48 28-Sep-09 28.40 28.40 28.40 28.40 0 28.40 25-Sep-09 27.81 27.81 27.81 27.81 0 27.81 24-Sep-09 28.00 28.00 28.00 28.00 0 28.00 23-Sep-09 28.43 28.43 28.43 28.43 0 28.43 22-Sep-09 28.86 28.86 28.86 28.86 0 28.86 21-Sep-09 28.74 28.74 28.74 28.74 0 28.74 18-Sep-09 28.75 28.75 28.75 28.75 0 28.75 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions