Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 11:36PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Credit Suisse Intl Eq Flex I B (CUIBX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON CUIBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 13-Aug-09 10.90 10.90 10.90 10.90 0 10.90 12-Aug-09 10.90 10.90 10.90 10.90 0 10.90 11-Aug-09 10.90 10.90 10.90 10.90 0 10.90 10-Aug-09 10.90 10.90 10.90 10.90 0 10.90 7-Aug-09 10.90 10.90 10.90 10.90 0 10.90 6-Aug-09 10.90 10.90 10.90 10.90 0 10.90 5-Aug-09 10.90 10.90 10.90 10.90 0 10.90 4-Aug-09 10.90 10.90 10.90 10.90 0 10.90 3-Aug-09 10.90 10.90 10.90 10.90 0 10.90 31-Jul-09 10.90 10.90 10.90 10.90 0 10.90 30-Jul-09 10.90 10.90 10.90 10.90 0 10.90 29-Jul-09 10.90 10.90 10.90 10.90 0 10.90 28-Jul-09 10.90 10.90 10.90 10.90 0 10.90 27-Jul-09 10.90 10.90 10.90 10.90 0 10.90 24-Jul-09 10.90 10.90 10.90 10.90 0 10.90 23-Jul-09 10.90 10.90 10.90 10.90 0 10.90 22-Jul-09 10.90 10.90 10.90 10.90 0 10.90 21-Jul-09 10.90 10.90 10.90 10.90 0 10.90 20-Jul-09 10.90 10.90 10.90 10.90 0 10.90 17-Jul-09 10.90 10.90 10.90 10.90 0 10.90 16-Jul-09 10.88 10.88 10.88 10.88 0 10.88 15-Jul-09 10.78 10.78 10.78 10.78 0 10.78 14-Jul-09 10.65 10.65 10.65 10.65 0 10.65 13-Jul-09 10.57 10.57 10.57 10.57 0 10.57 10-Jul-09 10.40 10.40 10.40 10.40 0 10.40 9-Jul-09 10.49 10.49 10.49 10.49 0 10.49 8-Jul-09 10.38 10.38 10.38 10.38 0 10.38 7-Jul-09 10.48 10.48 10.48 10.48 0 10.48 6-Jul-09 10.63 10.63 10.63 10.63 0 10.63 2-Jul-09 10.67 10.67 10.67 10.67 0 10.67 1-Jul-09 10.98 10.98 10.98 10.98 0 10.98 30-Jun-09 10.84 10.84 10.84 10.84 0 10.84 29-Jun-09 10.91 10.91 10.91 10.91 0 10.91 26-Jun-09 10.85 10.85 10.85 10.85 0 10.85 25-Jun-09 10.81 10.81 10.81 10.81 0 10.81 24-Jun-09 10.84 10.84 10.84 10.84 0 10.84 23-Jun-09 10.70 10.70 10.70 10.70 0 10.70 22-Jun-09 10.61 10.61 10.61 10.61 0 10.61 19-Jun-09 10.92 10.92 10.92 10.92 0 10.92 18-Jun-09 10.88 10.88 10.88 10.88 0 10.88 17-Jun-09 10.79 10.79 10.79 10.79 0 10.79 16-Jun-09 10.85 10.85 10.85 10.85 0 10.85 15-Jun-09 10.96 10.96 10.96 10.96 0 10.96 12-Jun-09 11.37 11.37 11.37 11.37 0 11.37 11-Jun-09 11.36 11.36 11.36 11.36 0 11.36 10-Jun-09 11.27 11.27 11.27 11.27 0 11.27 9-Jun-09 11.13 11.13 11.13 11.13 0 11.13 8-Jun-09 11.04 11.04 11.04 11.04 0 11.04 5-Jun-09 11.16 11.16 11.16 11.16 0 11.16 4-Jun-09 11.26 11.26 11.26 11.26 0 11.26 3-Jun-09 11.22 11.22 11.22 11.22 0 11.22 2-Jun-09 11.43 11.43 11.43 11.43 0 11.43 1-Jun-09 11.37 11.37 11.37 11.37 0 11.37 29-May-09 11.09 11.09 11.09 11.09 0 11.09 28-May-09 10.92 10.92 10.92 10.92 0 10.92 27-May-09 10.86 10.86 10.86 10.86 0 10.86 26-May-09 10.99 10.99 10.99 10.99 0 10.99 22-May-09 10.81 10.81 10.81 10.81 0 10.81 21-May-09 10.69 10.69 10.69 10.69 0 10.69 20-May-09 10.82 10.82 10.82 10.82 0 10.82 19-May-09 10.72 10.72 10.72 10.72 0 10.72 18-May-09 10.68 10.68 10.68 10.68 0 10.68 15-May-09 10.39 10.39 10.39 10.39 0 10.39 14-May-09 10.36 10.36 10.36 10.36 0 10.36 13-May-09 10.34 10.34 10.34 10.34 0 10.34 12-May-09 10.64 10.64 10.64 10.64 0 10.64 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions