CUT: Historical Prices for CLAYMORE/CLEAR GT

Date	Open	High	Low	Close	Volume	Adj Close*
24-Nov-09	17.59	17.59	17.35	17.48	32,600	17.48
23-Nov-09	17.36	17.72	17.36	17.61	34,600	17.61
20-Nov-09	17.15	17.32	17.15	17.32	34,200	17.32
19-Nov-09	17.49	17.49	17.22	17.31	29,500	17.31
18-Nov-09	17.63	17.65	17.37	17.64	64,700	17.64
17-Nov-09	17.60	17.60	17.33	17.58	59,200	17.58
16-Nov-09	17.61	17.83	17.60	17.73	78,700	17.73
13-Nov-09	17.29	17.50	17.23	17.45	93,100	17.45
12-Nov-09	17.54	17.54	17.14	17.16	25,400	17.16
11-Nov-09	17.64	17.70	17.48	17.56	17,800	17.56
10-Nov-09	17.41	17.53	17.28	17.42	72,400	17.42
9-Nov-09	17.25	17.60	17.24	17.55	26,600	17.55
6-Nov-09	17.02	17.14	16.96	17.06	50,400	17.06
5-Nov-09	17.05	17.19	16.99	17.19	19,500	17.19
4-Nov-09	16.88	17.08	16.82	16.85	60,900	16.85
3-Nov-09	16.35	16.65	16.35	16.63	77,100	16.63
2-Nov-09	16.45	16.73	16.25	16.47	123,700	16.47
30-Oct-09	16.91	17.00	16.28	16.39	87,300	16.39
29-Oct-09	16.61	17.00	16.61	16.92	44,400	16.92
28-Oct-09	16.77	16.87	16.07	16.14	160,500	16.14
27-Oct-09	17.27	17.31	16.98	17.00	46,400	17.00
26-Oct-09	17.60	17.85	17.26	17.31	146,400	17.31
23-Oct-09	17.92	18.00	17.64	17.70	45,500	17.70
22-Oct-09	17.71	17.97	17.62	17.97	24,700	17.97
21-Oct-09	17.85	18.05	17.74	17.77	33,300	17.77
20-Oct-09	18.03	18.03	17.76	17.91	41,700	17.91
19-Oct-09	17.76	18.13	17.76	18.12	75,200	18.12
16-Oct-09	17.87	17.91	17.66	17.76	21,400	17.76
15-Oct-09	17.87	18.07	17.87	18.07	58,500	18.07
14-Oct-09	18.01	18.09	17.82	18.05	101,600	18.05
13-Oct-09	17.61	17.69	17.48	17.61	74,100	17.61
12-Oct-09	17.74	17.88	17.54	17.69	60,500	17.69
9-Oct-09	17.41	17.56	17.38	17.53	29,700	17.53
8-Oct-09	17.41	17.69	17.35	17.60	52,900	17.60
7-Oct-09	17.32	17.32	17.03	17.16	47,000	17.16
6-Oct-09	17.01	17.22	16.93	17.05	109,600	17.05
5-Oct-09	16.58	16.90	16.58	16.87	32,500	16.87
2-Oct-09	16.44	16.70	16.28	16.61	62,900	16.61
1-Oct-09	17.22	17.22	16.51	16.58	70,400	16.58
30-Sep-09	17.31	17.36	16.97	17.18	42,300	17.18
29-Sep-09	17.22	17.28	17.06	17.15	155,600	17.15
28-Sep-09	17.18	17.47	17.11	17.32	93,000	17.32
25-Sep-09	17.31	17.31	16.76	17.04	25,600	17.04
24-Sep-09	17.83	17.83	17.04	17.11	41,400	17.11
23-Sep-09	17.90	17.90	17.53	17.53	57,300	17.53
22-Sep-09	17.56	17.68	17.39	17.55	47,400	17.55
21-Sep-09	17.29	17.62	17.01	17.26	34,600	17.26
18-Sep-09	17.42	17.61	17.40	17.51	47,900	17.51
17-Sep-09	17.47	17.62	17.29	17.41	88,600	17.41
16-Sep-09	17.50	17.62	17.37	17.62	89,900	17.62
15-Sep-09	17.23	17.47	17.12	17.40	72,000	17.40
14-Sep-09	16.87	17.30	16.83	17.22	43,100	17.22
11-Sep-09	17.18	17.18	16.98	17.07	46,300	17.07
10-Sep-09	16.85	17.10	16.71	17.09	31,400	17.09
9-Sep-09	16.70	16.99	16.70	16.89	71,500	16.89
8-Sep-09	16.69	16.73	16.52	16.69	41,300	16.69
4-Sep-09	16.05	16.38	16.01	16.22	18,800	16.22
3-Sep-09	15.95	16.03	15.87	15.98	17,900	15.98
2-Sep-09	15.88	15.97	15.66	15.85	102,500	15.85
1-Sep-09	16.57	16.65	15.94	15.99	57,600	15.99
31-Aug-09	16.70	16.73	16.48	16.63	52,200	16.63
28-Aug-09	16.91	16.95	16.73	16.80	28,900	16.80
27-Aug-09	16.50	16.99	16.39	16.76	67,400	16.76
26-Aug-09	16.64	16.64	16.46	16.64	46,400	16.64
25-Aug-09	16.54	16.85	16.54	16.66	81,400	16.66
24-Aug-09	16.66	16.79	16.41	16.46	51,700	16.46
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions