Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 30, 2009, 8:48PM ET - U.S. Markets Closed. Dow Up 0.34% Nasdaq Up 0.29%
Cutera Inc. (CUTR)At 4:00PM ET: 9.02  Up 0.29 (3.32%)  
MORE ON CUTR
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
30-Nov-098.769.078.759.0290,4009.02
27-Nov-098.839.008.718.7318,6008.73
25-Nov-099.029.208.959.00235,8009.00
24-Nov-099.139.138.969.0316,6009.03
23-Nov-099.159.249.089.1715,8009.17
20-Nov-099.009.248.909.0828,9009.08
19-Nov-099.009.078.809.06120,3009.06
18-Nov-099.309.328.999.0813,6009.08
17-Nov-099.369.499.169.2720,9009.27
16-Nov-099.359.459.279.4136,9009.41
13-Nov-099.299.409.009.3857,1009.38
12-Nov-099.459.509.259.3034,2009.30
11-Nov-099.199.459.169.4525,3009.45
10-Nov-099.289.439.089.1216,3009.12
9-Nov-099.609.609.259.3143,5009.31
6-Nov-099.539.769.429.5923,0009.59
5-Nov-099.019.849.019.6364,2009.63
4-Nov-099.099.148.949.0045,2009.00
3-Nov-098.649.118.559.1190,9009.11
2-Nov-099.049.128.889.0944,1009.09
30-Oct-098.959.068.909.0176,7009.01
29-Oct-099.039.038.999.0230,0009.02
28-Oct-099.009.108.989.0074,7009.00
27-Oct-098.878.978.808.9448,3008.94
26-Oct-098.859.108.858.96123,6008.96
23-Oct-099.099.098.808.8534,5008.85
22-Oct-099.009.098.859.0124,4009.01
21-Oct-099.029.038.939.0126,0009.01
20-Oct-098.959.058.808.89111,4008.89
19-Oct-098.959.058.859.01110,8009.01
16-Oct-098.909.198.838.9536,3008.95
15-Oct-098.958.958.818.9239,1008.92
14-Oct-098.959.038.919.0348,6009.03
13-Oct-098.888.918.788.8710,4008.87
12-Oct-098.819.038.808.8827,4008.88
9-Oct-098.799.038.479.0142,2009.01
8-Oct-098.969.048.688.84147,7008.84
7-Oct-098.949.008.838.8822,6008.88
6-Oct-098.788.948.628.9023,6008.90
5-Oct-098.758.838.688.7827,8008.78
2-Oct-098.558.818.558.7370,7008.73
1-Oct-098.638.698.528.57263,8008.57
30-Sep-098.898.908.618.6561,8008.65
29-Sep-098.869.008.848.8655,3008.86
28-Sep-098.949.108.818.8672,9008.86
25-Sep-099.129.158.938.9522,7008.95
24-Sep-099.019.028.888.9346,9008.93
23-Sep-098.699.118.608.98133,7008.98
22-Sep-098.809.098.638.7177,5008.71
21-Sep-098.728.838.588.71195,5008.71
18-Sep-098.978.998.778.7979,3008.79
17-Sep-099.009.038.878.9825,3008.98
16-Sep-099.029.048.649.0065,3009.00
15-Sep-098.989.018.899.0033,0009.00
14-Sep-099.039.038.829.0020,1009.00
11-Sep-098.989.108.889.0625,1009.06
10-Sep-098.949.078.839.0022,6009.00
9-Sep-098.939.038.928.9924,9008.99
8-Sep-099.109.148.818.9319,1008.93
4-Sep-098.699.158.599.1032,7009.10
3-Sep-098.838.888.628.7535,4008.75
2-Sep-098.848.898.818.8212,1008.82
1-Sep-098.759.258.708.7550,5008.75
31-Aug-098.898.938.748.7578,9008.75
28-Aug-099.109.118.898.9561,7008.95
27-Aug-098.999.108.969.0917,1009.09
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions