Finance Home - My Yahoo - Yahoo! - Help

Monday, December 21, 2009, 10:59PM ET - U.S. Markets Closed. Dow  0.83% Nasdaq  1.17%

Credit Suisse Mid-Cap Core A (CUWAX)

On Dec 21: 30.63   0.40 (1.32%)

MORE ON CUWAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 30.63 30.63 30.63 30.63 0 30.63 18-Dec-09 30.23 30.23 30.23 30.23 0 30.23 17-Dec-09 30.10 30.10 30.10 30.10 0 30.10 16-Dec-09 30.49 30.49 30.49 30.49 0 30.49 15-Dec-09 30.34 30.34 30.34 30.34 0 30.34 14-Dec-09 30.33 30.33 30.33 30.33 0 30.33 11-Dec-09 29.90 29.90 29.90 29.90 0 29.90 10-Dec-09 29.72 29.72 29.72 29.72 0 29.72 9-Dec-09 29.54 29.54 29.54 29.54 0 29.54 8-Dec-09 29.50 29.50 29.50 29.50 0 29.50 7-Dec-09 29.73 29.73 29.73 29.73 0 29.73 4-Dec-09 29.67 29.67 29.67 29.67 0 29.67 3-Dec-09 29.19 29.19 29.19 29.19 0 29.19 2-Dec-09 29.63 29.63 29.63 29.63 0 29.63 1-Dec-09 29.43 29.43 29.43 29.43 0 29.43 30-Nov-09 28.94 28.94 28.94 28.94 0 28.94 27-Nov-09 28.98 28.98 28.98 28.98 0 28.98 25-Nov-09 29.55 29.55 29.55 29.55 0 29.55 24-Nov-09 29.31 29.31 29.31 29.31 0 29.31 23-Nov-09 29.36 29.36 29.36 29.36 0 29.36 20-Nov-09 29.10 29.10 29.10 29.10 0 29.10 19-Nov-09 29.24 29.24 29.24 29.24 0 29.24 18-Nov-09 29.83 29.83 29.83 29.83 0 29.83 17-Nov-09 29.96 29.96 29.96 29.96 0 29.96 16-Nov-09 30.00 30.00 30.00 30.00 0 30.00 13-Nov-09 29.49 29.49 29.49 29.49 0 29.49 12-Nov-09 29.23 29.23 29.23 29.23 0 29.23 11-Nov-09 29.64 29.64 29.64 29.64 0 29.64 10-Nov-09 29.42 29.42 29.42 29.42 0 29.42 9-Nov-09 29.48 29.48 29.48 29.48 0 29.48 6-Nov-09 28.80 28.80 28.80 28.80 0 28.80 5-Nov-09 28.80 28.80 28.80 28.80 0 28.80 4-Nov-09 28.23 28.23 28.23 28.23 0 28.23 3-Nov-09 28.41 28.41 28.41 28.41 0 28.41 2-Nov-09 28.07 28.07 28.07 28.07 0 28.07 30-Oct-09 27.97 27.97 27.97 27.97 0 27.97 29-Oct-09 28.79 28.79 28.79 28.79 0 28.79 28-Oct-09 28.09 28.09 28.09 28.09 0 28.09 27-Oct-09 28.98 28.98 28.98 28.98 0 28.98 26-Oct-09 29.33 29.33 29.33 29.33 0 29.33 23-Oct-09 29.65 29.65 29.65 29.65 0 29.65 22-Oct-09 30.03 30.03 30.03 30.03 0 30.03 21-Oct-09 29.64 29.64 29.64 29.64 0 29.64 20-Oct-09 30.02 30.02 30.02 30.02 0 30.02 19-Oct-09 30.28 30.28 30.28 30.28 0 30.28 16-Oct-09 29.93 29.93 29.93 29.93 0 29.93 15-Oct-09 30.31 30.31 30.31 30.31 0 30.31 14-Oct-09 30.27 30.27 30.27 30.27 0 30.27 13-Oct-09 29.70 29.70 29.70 29.70 0 29.70 12-Oct-09 29.83 29.83 29.83 29.83 0 29.83 9-Oct-09 29.86 29.86 29.86 29.86 0 29.86 8-Oct-09 29.61 29.61 29.61 29.61 0 29.61 7-Oct-09 29.32 29.32 29.32 29.32 0 29.32 6-Oct-09 29.34 29.34 29.34 29.34 0 29.34 5-Oct-09 28.93 28.93 28.93 28.93 0 28.93 2-Oct-09 28.33 28.33 28.33 28.33 0 28.33 1-Oct-09 28.55 28.55 28.55 28.55 0 28.55 30-Sep-09 29.47 29.47 29.47 29.47 0 29.47 29-Sep-09 29.60 29.60 29.60 29.60 0 29.60 28-Sep-09 29.51 29.51 29.51 29.51 0 29.51 25-Sep-09 28.90 28.90 28.90 28.90 0 28.90 24-Sep-09 29.10 29.10 29.10 29.10 0 29.10 23-Sep-09 29.55 29.55 29.55 29.55 0 29.55 22-Sep-09 29.99 29.99 29.99 29.99 0 29.99 21-Sep-09 29.87 29.87 29.87 29.87 0 29.87 18-Sep-09 29.88 29.88 29.88 29.88 0 29.88 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions