Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 1:05PM ET - U.S. Markets close in 2 hours and 55 minutes. Dow  1.19% Nasdaq  1.36%

Central Vermont Public Service Corp. (CV)

At 12:47PM ET: 19.56   0.25 (1.29%)

MORE ON CV

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 19.03 19.36 19.01 19.31 26,800 19.31 19-Nov-09 19.44 19.44 18.99 19.08 30,500 19.08 18-Nov-09 19.49 19.51 19.22 19.51 28,900 19.51 17-Nov-09 19.35 19.57 18.95 19.44 41,100 19.44 16-Nov-09 18.82 19.43 18.82 19.43 28,600 19.43 13-Nov-09 18.93 18.94 18.66 18.83 34,100 18.83 12-Nov-09 19.21 19.25 18.82 18.83 36,900 18.83 11-Nov-09 19.57 19.57 19.07 19.21 23,600 19.21 10-Nov-09 19.29 19.51 19.19 19.42 26,700 19.42 9-Nov-09 19.29 19.40 18.95 19.33 45,000 19.33 6-Nov-09 19.36 19.64 19.24 19.32 43,200 19.32 5-Nov-09 19.47 19.47 18.90 19.46 41,100 19.46 4-Nov-09 19.01 19.12 18.70 18.78 93,300 18.78 3-Nov-09 19.04 19.19 18.89 19.09 33,500 19.09 2-Nov-09 19.44 19.52 19.05 19.10 20,800 19.10 30-Oct-09 19.57 19.69 18.99 19.39 106,300 19.39 30-Oct-09 $ 0.23 Dividend 29-Oct-09 20.02 20.02 19.67 19.76 87,700 19.53 28-Oct-09 19.93 20.08 19.85 19.92 46,000 19.69 27-Oct-09 19.91 20.31 19.87 19.87 42,600 19.64 26-Oct-09 20.10 20.45 19.75 19.83 73,800 19.60 23-Oct-09 20.62 20.75 19.98 19.99 45,600 19.76 22-Oct-09 20.26 20.42 20.10 20.38 23,400 20.14 21-Oct-09 20.56 21.10 20.22 20.26 36,200 20.02 20-Oct-09 20.68 20.98 20.45 20.54 18,900 20.30 19-Oct-09 20.40 20.91 20.32 20.89 24,900 20.65 16-Oct-09 20.20 20.44 20.03 20.38 23,800 20.14 15-Oct-09 20.05 20.47 19.99 20.39 40,700 20.15 14-Oct-09 20.11 20.21 19.92 20.16 53,700 19.93 13-Oct-09 19.98 20.13 19.74 19.89 39,300 19.66 12-Oct-09 20.14 20.37 19.67 19.98 29,500 19.75 9-Oct-09 19.86 20.06 19.73 20.02 28,600 19.79 8-Oct-09 20.07 20.12 19.72 19.81 31,000 19.58 7-Oct-09 19.84 19.93 19.76 19.89 23,300 19.66 6-Oct-09 19.79 19.89 19.50 19.89 27,200 19.66 5-Oct-09 19.45 19.74 19.19 19.63 24,400 19.40 2-Oct-09 19.36 19.59 19.25 19.43 32,000 19.20 1-Oct-09 19.16 19.67 19.16 19.37 77,600 19.14 30-Sep-09 19.82 19.82 19.10 19.30 64,400 19.08 29-Sep-09 20.38 20.38 19.63 19.81 34,900 19.58 28-Sep-09 20.01 20.54 20.00 20.46 22,400 20.22 25-Sep-09 19.82 20.00 19.64 19.97 24,500 19.74 24-Sep-09 19.86 19.93 19.43 19.90 35,100 19.67 23-Sep-09 19.46 19.84 19.34 19.75 20,300 19.52 22-Sep-09 19.99 20.27 19.24 19.32 39,000 19.10 21-Sep-09 19.86 20.02 19.62 19.81 27,900 19.58 18-Sep-09 20.07 20.07 19.75 19.96 47,500 19.73 17-Sep-09 20.58 20.79 19.81 19.96 35,200 19.73 16-Sep-09 19.70 20.95 19.70 20.67 43,100 20.43 15-Sep-09 18.92 19.61 18.88 19.61 27,500 19.38 14-Sep-09 18.79 19.02 18.66 19.00 19,600 18.78 11-Sep-09 18.94 18.96 18.67 18.83 19,700 18.61 10-Sep-09 18.68 18.93 18.41 18.87 30,200 18.65 9-Sep-09 18.62 18.66 18.41 18.65 26,300 18.43 8-Sep-09 18.52 18.74 18.34 18.64 27,700 18.42 4-Sep-09 18.32 18.51 18.17 18.34 42,000 18.13 3-Sep-09 18.37 18.39 18.27 18.30 40,600 18.09 2-Sep-09 18.28 18.35 18.27 18.27 75,100 18.06 1-Sep-09 18.25 18.39 18.23 18.27 42,500 18.06 31-Aug-09 18.59 18.65 18.09 18.30 55,400 18.09 28-Aug-09 19.49 19.49 18.41 18.65 64,700 18.43 27-Aug-09 19.11 19.42 18.73 19.40 38,000 19.17 26-Aug-09 19.22 19.35 18.97 19.11 23,300 18.89 25-Aug-09 19.27 19.49 19.03 19.20 18,600 18.98 24-Aug-09 19.70 20.16 18.99 19.28 36,600 19.06 21-Aug-09 19.36 19.70 19.35 19.61 58,400 19.38 20-Aug-09 19.17 19.26 18.86 19.15 30,300 18.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions