Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 9:55AM ET - U.S. Markets close in 6 hours and 5 minutes. Dow Down 0.14% Nasdaq Down 0.11%
Sentinel Sustainable Core Opp I (CVALX)On Feb 9: 10.76  Up 0.15 (1.41%)  
MORE ON CVALX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1010.7610.7610.7610.76010.76
8-Feb-1010.6110.6110.6110.61010.61
5-Feb-1010.6910.6910.6910.69010.69
4-Feb-1010.6810.6810.6810.68010.68
3-Feb-1011.0011.0011.0011.00011.00
2-Feb-1011.0611.0611.0611.06011.06
1-Feb-1010.8810.8810.8810.88010.88
29-Jan-1010.7310.7310.7310.73010.73
28-Jan-1010.8310.8310.8310.83010.83
27-Jan-1010.9410.9410.9410.94010.94
26-Jan-1010.9110.9110.9110.91010.91
25-Jan-1010.9710.9710.9710.97010.97
22-Jan-1010.9210.9210.9210.92010.92
21-Jan-1011.1411.1411.1411.14011.14
20-Jan-1011.3311.3311.3311.33011.33
19-Jan-1011.4511.4511.4511.45011.45
15-Jan-1011.3111.3111.3111.31011.31
14-Jan-1011.4311.4311.4311.43011.43
13-Jan-1011.4111.4111.4111.41011.41
12-Jan-1011.3211.3211.3211.32011.32
11-Jan-1011.4311.4311.4311.43011.43
8-Jan-1011.4311.4311.4311.43011.43
7-Jan-1011.3711.3711.3711.37011.37
6-Jan-1011.3611.3611.3611.36011.36
5-Jan-1011.3211.3211.3211.32011.32
4-Jan-1011.3011.3011.3011.30011.30
31-Dec-0911.1211.1211.1211.12011.12
30-Dec-0911.2111.2111.2111.21011.21
29-Dec-0911.2011.2011.2011.20011.20
28-Dec-0911.2111.2111.2111.21011.21
24-Dec-0911.2011.2011.2011.20011.20
23-Dec-0911.1511.1511.1511.15011.15
22-Dec-0911.1311.1311.1311.13011.13
22-Dec-09 $ 0.088 Dividend
21-Dec-0911.1811.1811.1811.18011.09
18-Dec-0911.0511.0511.0511.05010.96
17-Dec-0911.0111.0111.0111.01010.92
16-Dec-0911.1411.1411.1411.14011.05
15-Dec-0911.1311.1311.1311.13011.04
14-Dec-0911.1711.1711.1711.17011.08
11-Dec-0911.0411.0411.0411.04010.95
10-Dec-0911.0311.0311.0311.03010.94
9-Dec-0910.9710.9710.9710.97010.88
8-Dec-0910.9410.9410.9410.94010.85
7-Dec-0911.0711.0711.0711.07010.98
4-Dec-0911.0711.0711.0711.07010.98
3-Dec-0911.0011.0011.0011.00010.91
2-Dec-0911.0811.0811.0811.08010.99
1-Dec-0911.1011.1011.1011.10011.01
30-Nov-0910.9510.9510.9510.95010.86
27-Nov-0910.9210.9210.9210.92010.83
25-Nov-0911.1011.1011.1011.10011.01
24-Nov-0911.0311.0311.0311.03010.94
23-Nov-0911.0411.0411.0411.04010.95
20-Nov-0910.9210.9210.9210.92010.83
19-Nov-0910.9710.9710.9710.97010.88
18-Nov-0911.1211.1211.1211.12011.03
17-Nov-0911.1411.1411.1411.14011.05
16-Nov-0911.1411.1411.1411.14011.05
13-Nov-0910.9910.9910.9910.99010.90
12-Nov-0910.9210.9210.9210.92010.83
11-Nov-0911.0511.0511.0511.05010.96
10-Nov-0911.0211.0211.0211.02010.93
9-Nov-0911.0411.0411.0411.04010.95
6-Nov-0910.8010.8010.8010.80010.71
5-Nov-0910.7710.7710.7710.77010.69
4-Nov-0910.6110.6110.6110.61010.53
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions