Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, December 2, 2009, 12:40AM ET - U.S. Markets open in 8 hours and 50 minutes. Dow Up 1.23% Nasdaq Up 1.46%
Sentinel Sustainable Core Opp I (CVALX)On Dec 1: 11.10  Up 0.15 (1.37%)  
MORE ON CVALX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
1-Dec-0911.1011.1011.1011.10011.10
30-Nov-0910.9510.9510.9510.95010.95
27-Nov-0910.9210.9210.9210.92010.92
25-Nov-0911.1011.1011.1011.10011.10
24-Nov-0911.0311.0311.0311.03011.03
23-Nov-0911.0411.0411.0411.04011.04
20-Nov-0910.9210.9210.9210.92010.92
19-Nov-0910.9710.9710.9710.97010.97
18-Nov-0911.1211.1211.1211.12011.12
17-Nov-0911.1411.1411.1411.14011.14
16-Nov-0911.1411.1411.1411.14011.14
13-Nov-0910.9910.9910.9910.99010.99
12-Nov-0910.9210.9210.9210.92010.92
11-Nov-0911.0511.0511.0511.05011.05
10-Nov-0911.0211.0211.0211.02011.02
9-Nov-0911.0411.0411.0411.04011.04
6-Nov-0910.8010.8010.8010.80010.80
5-Nov-0910.7710.7710.7710.77010.77
4-Nov-0910.6110.6110.6110.61010.61
3-Nov-0910.5810.5810.5810.58010.58
2-Nov-0910.5210.5210.5210.52010.52
30-Oct-0910.4810.4810.4810.48010.48
29-Oct-0910.7410.7410.7410.74010.74
28-Oct-0910.4910.4910.4910.49010.49
27-Oct-0910.7310.7310.7310.73010.73
26-Oct-0910.7910.7910.7910.79010.79
23-Oct-0910.9210.9210.9210.92010.92
22-Oct-0911.0611.0611.0611.06011.06
21-Oct-0910.9310.9310.9310.93010.93
20-Oct-0911.0111.0111.0111.01011.01
19-Oct-0911.0611.0611.0611.06011.06
16-Oct-0910.9510.9510.9510.95010.95
15-Oct-0911.0311.0311.0311.03011.03
14-Oct-0911.0211.0211.0211.02011.02
13-Oct-0910.8510.8510.8510.85010.85
12-Oct-0910.8910.8910.8910.89010.89
9-Oct-0910.8610.8610.8610.86010.86
8-Oct-0910.8010.8010.8010.80010.80
7-Oct-0910.6810.6810.6810.68010.68
6-Oct-0910.6410.6410.6410.64010.64
5-Oct-0910.5210.5210.5210.52010.52
2-Oct-0910.3810.3810.3810.38010.38
1-Oct-0910.4210.4210.4210.42010.42
30-Sep-0910.6910.6910.6910.69010.69
29-Sep-0910.7010.7010.7010.70010.70
28-Sep-0910.7110.7110.7110.71010.71
25-Sep-0910.5410.5410.5410.54010.54
24-Sep-0910.5810.5810.5810.58010.58
23-Sep-0910.7010.7010.7010.70010.70
22-Sep-0910.8210.8210.8210.82010.82
21-Sep-0910.7510.7510.7510.75010.75
18-Sep-0910.7810.7810.7810.78010.78
17-Sep-0910.7410.7410.7410.74010.74
16-Sep-0910.7810.7810.7810.78010.78
15-Sep-0910.6410.6410.6410.64010.64
14-Sep-0910.6010.6010.6010.60010.60
11-Sep-0910.5410.5410.5410.54010.54
10-Sep-0910.5210.5210.5210.52010.52
9-Sep-0910.4010.4010.4010.40010.40
8-Sep-0910.3110.3110.3110.31010.31
4-Sep-0910.2110.2110.2110.21010.21
3-Sep-0910.0610.0610.0610.06010.06
2-Sep-099.969.969.969.9609.96
1-Sep-099.989.989.989.9809.98
31-Aug-0910.1810.1810.1810.18010.18
28-Aug-0910.2710.2710.2710.27010.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions