Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 12:40AM ET - U.S. Markets open in 8 hours and 50 minutes. Dow  1.23% Nasdaq  1.46%

Sentinel Sustainable Core Opp I (CVALX)

On Dec 1: 11.10   0.15 (1.37%)

MORE ON CVALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 11.10 11.10 11.10 11.10 0 11.10 30-Nov-09 10.95 10.95 10.95 10.95 0 10.95 27-Nov-09 10.92 10.92 10.92 10.92 0 10.92 25-Nov-09 11.10 11.10 11.10 11.10 0 11.10 24-Nov-09 11.03 11.03 11.03 11.03 0 11.03 23-Nov-09 11.04 11.04 11.04 11.04 0 11.04 20-Nov-09 10.92 10.92 10.92 10.92 0 10.92 19-Nov-09 10.97 10.97 10.97 10.97 0 10.97 18-Nov-09 11.12 11.12 11.12 11.12 0 11.12 17-Nov-09 11.14 11.14 11.14 11.14 0 11.14 16-Nov-09 11.14 11.14 11.14 11.14 0 11.14 13-Nov-09 10.99 10.99 10.99 10.99 0 10.99 12-Nov-09 10.92 10.92 10.92 10.92 0 10.92 11-Nov-09 11.05 11.05 11.05 11.05 0 11.05 10-Nov-09 11.02 11.02 11.02 11.02 0 11.02 9-Nov-09 11.04 11.04 11.04 11.04 0 11.04 6-Nov-09 10.80 10.80 10.80 10.80 0 10.80 5-Nov-09 10.77 10.77 10.77 10.77 0 10.77 4-Nov-09 10.61 10.61 10.61 10.61 0 10.61 3-Nov-09 10.58 10.58 10.58 10.58 0 10.58 2-Nov-09 10.52 10.52 10.52 10.52 0 10.52 30-Oct-09 10.48 10.48 10.48 10.48 0 10.48 29-Oct-09 10.74 10.74 10.74 10.74 0 10.74 28-Oct-09 10.49 10.49 10.49 10.49 0 10.49 27-Oct-09 10.73 10.73 10.73 10.73 0 10.73 26-Oct-09 10.79 10.79 10.79 10.79 0 10.79 23-Oct-09 10.92 10.92 10.92 10.92 0 10.92 22-Oct-09 11.06 11.06 11.06 11.06 0 11.06 21-Oct-09 10.93 10.93 10.93 10.93 0 10.93 20-Oct-09 11.01 11.01 11.01 11.01 0 11.01 19-Oct-09 11.06 11.06 11.06 11.06 0 11.06 16-Oct-09 10.95 10.95 10.95 10.95 0 10.95 15-Oct-09 11.03 11.03 11.03 11.03 0 11.03 14-Oct-09 11.02 11.02 11.02 11.02 0 11.02 13-Oct-09 10.85 10.85 10.85 10.85 0 10.85 12-Oct-09 10.89 10.89 10.89 10.89 0 10.89 9-Oct-09 10.86 10.86 10.86 10.86 0 10.86 8-Oct-09 10.80 10.80 10.80 10.80 0 10.80 7-Oct-09 10.68 10.68 10.68 10.68 0 10.68 6-Oct-09 10.64 10.64 10.64 10.64 0 10.64 5-Oct-09 10.52 10.52 10.52 10.52 0 10.52 2-Oct-09 10.38 10.38 10.38 10.38 0 10.38 1-Oct-09 10.42 10.42 10.42 10.42 0 10.42 30-Sep-09 10.69 10.69 10.69 10.69 0 10.69 29-Sep-09 10.70 10.70 10.70 10.70 0 10.70 28-Sep-09 10.71 10.71 10.71 10.71 0 10.71 25-Sep-09 10.54 10.54 10.54 10.54 0 10.54 24-Sep-09 10.58 10.58 10.58 10.58 0 10.58 23-Sep-09 10.70 10.70 10.70 10.70 0 10.70 22-Sep-09 10.82 10.82 10.82 10.82 0 10.82 21-Sep-09 10.75 10.75 10.75 10.75 0 10.75 18-Sep-09 10.78 10.78 10.78 10.78 0 10.78 17-Sep-09 10.74 10.74 10.74 10.74 0 10.74 16-Sep-09 10.78 10.78 10.78 10.78 0 10.78 15-Sep-09 10.64 10.64 10.64 10.64 0 10.64 14-Sep-09 10.60 10.60 10.60 10.60 0 10.60 11-Sep-09 10.54 10.54 10.54 10.54 0 10.54 10-Sep-09 10.52 10.52 10.52 10.52 0 10.52 9-Sep-09 10.40 10.40 10.40 10.40 0 10.40 8-Sep-09 10.31 10.31 10.31 10.31 0 10.31 4-Sep-09 10.21 10.21 10.21 10.21 0 10.21 3-Sep-09 10.06 10.06 10.06 10.06 0 10.06 2-Sep-09 9.96 9.96 9.96 9.96 0 9.96 1-Sep-09 9.98 9.98 9.98 9.98 0 9.98 31-Aug-09 10.18 10.18 10.18 10.18 0 10.18 28-Aug-09 10.27 10.27 10.27 10.27 0 10.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions