Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 9:55AM ET - U.S. Markets close in 6 hours and 5 minutes. Dow  0.14% Nasdaq  0.11%

Sentinel Sustainable Core Opp I (CVALX)

On Feb 9: 10.76   0.15 (1.41%)

MORE ON CVALX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 10.76 10.76 10.76 10.76 0 10.76 8-Feb-10 10.61 10.61 10.61 10.61 0 10.61 5-Feb-10 10.69 10.69 10.69 10.69 0 10.69 4-Feb-10 10.68 10.68 10.68 10.68 0 10.68 3-Feb-10 11.00 11.00 11.00 11.00 0 11.00 2-Feb-10 11.06 11.06 11.06 11.06 0 11.06 1-Feb-10 10.88 10.88 10.88 10.88 0 10.88 29-Jan-10 10.73 10.73 10.73 10.73 0 10.73 28-Jan-10 10.83 10.83 10.83 10.83 0 10.83 27-Jan-10 10.94 10.94 10.94 10.94 0 10.94 26-Jan-10 10.91 10.91 10.91 10.91 0 10.91 25-Jan-10 10.97 10.97 10.97 10.97 0 10.97 22-Jan-10 10.92 10.92 10.92 10.92 0 10.92 21-Jan-10 11.14 11.14 11.14 11.14 0 11.14 20-Jan-10 11.33 11.33 11.33 11.33 0 11.33 19-Jan-10 11.45 11.45 11.45 11.45 0 11.45 15-Jan-10 11.31 11.31 11.31 11.31 0 11.31 14-Jan-10 11.43 11.43 11.43 11.43 0 11.43 13-Jan-10 11.41 11.41 11.41 11.41 0 11.41 12-Jan-10 11.32 11.32 11.32 11.32 0 11.32 11-Jan-10 11.43 11.43 11.43 11.43 0 11.43 8-Jan-10 11.43 11.43 11.43 11.43 0 11.43 7-Jan-10 11.37 11.37 11.37 11.37 0 11.37 6-Jan-10 11.36 11.36 11.36 11.36 0 11.36 5-Jan-10 11.32 11.32 11.32 11.32 0 11.32 4-Jan-10 11.30 11.30 11.30 11.30 0 11.30 31-Dec-09 11.12 11.12 11.12 11.12 0 11.12 30-Dec-09 11.21 11.21 11.21 11.21 0 11.21 29-Dec-09 11.20 11.20 11.20 11.20 0 11.20 28-Dec-09 11.21 11.21 11.21 11.21 0 11.21 24-Dec-09 11.20 11.20 11.20 11.20 0 11.20 23-Dec-09 11.15 11.15 11.15 11.15 0 11.15 22-Dec-09 11.13 11.13 11.13 11.13 0 11.13 22-Dec-09 $ 0.088 Dividend 21-Dec-09 11.18 11.18 11.18 11.18 0 11.09 18-Dec-09 11.05 11.05 11.05 11.05 0 10.96 17-Dec-09 11.01 11.01 11.01 11.01 0 10.92 16-Dec-09 11.14 11.14 11.14 11.14 0 11.05 15-Dec-09 11.13 11.13 11.13 11.13 0 11.04 14-Dec-09 11.17 11.17 11.17 11.17 0 11.08 11-Dec-09 11.04 11.04 11.04 11.04 0 10.95 10-Dec-09 11.03 11.03 11.03 11.03 0 10.94 9-Dec-09 10.97 10.97 10.97 10.97 0 10.88 8-Dec-09 10.94 10.94 10.94 10.94 0 10.85 7-Dec-09 11.07 11.07 11.07 11.07 0 10.98 4-Dec-09 11.07 11.07 11.07 11.07 0 10.98 3-Dec-09 11.00 11.00 11.00 11.00 0 10.91 2-Dec-09 11.08 11.08 11.08 11.08 0 10.99 1-Dec-09 11.10 11.10 11.10 11.10 0 11.01 30-Nov-09 10.95 10.95 10.95 10.95 0 10.86 27-Nov-09 10.92 10.92 10.92 10.92 0 10.83 25-Nov-09 11.10 11.10 11.10 11.10 0 11.01 24-Nov-09 11.03 11.03 11.03 11.03 0 10.94 23-Nov-09 11.04 11.04 11.04 11.04 0 10.95 20-Nov-09 10.92 10.92 10.92 10.92 0 10.83 19-Nov-09 10.97 10.97 10.97 10.97 0 10.88 18-Nov-09 11.12 11.12 11.12 11.12 0 11.03 17-Nov-09 11.14 11.14 11.14 11.14 0 11.05 16-Nov-09 11.14 11.14 11.14 11.14 0 11.05 13-Nov-09 10.99 10.99 10.99 10.99 0 10.90 12-Nov-09 10.92 10.92 10.92 10.92 0 10.83 11-Nov-09 11.05 11.05 11.05 11.05 0 10.96 10-Nov-09 11.02 11.02 11.02 11.02 0 10.93 9-Nov-09 11.04 11.04 11.04 11.04 0 10.95 6-Nov-09 10.80 10.80 10.80 10.80 0 10.71 5-Nov-09 10.77 10.77 10.77 10.77 0 10.69 4-Nov-09 10.61 10.61 10.61 10.61 0 10.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions