Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 6:30PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

Pioneer Cullen Value B (CVFBX)

On Dec 16: 16.58   0.06 (0.36%)

MORE ON CVFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 15-Dec-09 16.52 16.52 16.52 16.52 0 16.52 14-Dec-09 16.58 16.58 16.58 16.58 0 16.58 11-Dec-09 16.45 16.45 16.45 16.45 0 16.45 10-Dec-09 16.38 16.38 16.38 16.38 0 16.38 9-Dec-09 16.30 16.30 16.30 16.30 0 16.30 8-Dec-09 16.27 16.27 16.27 16.27 0 16.27 7-Dec-09 16.47 16.47 16.47 16.47 0 16.47 4-Dec-09 16.51 16.51 16.51 16.51 0 16.51 3-Dec-09 16.40 16.40 16.40 16.40 0 16.40 2-Dec-09 16.51 16.51 16.51 16.51 0 16.51 1-Dec-09 16.51 16.51 16.51 16.51 0 16.51 30-Nov-09 16.30 16.30 16.30 16.30 0 16.30 27-Nov-09 16.28 16.28 16.28 16.28 0 16.28 25-Nov-09 16.55 16.55 16.55 16.55 0 16.55 24-Nov-09 16.47 16.47 16.47 16.47 0 16.47 23-Nov-09 16.50 16.50 16.50 16.50 0 16.50 20-Nov-09 16.30 16.30 16.30 16.30 0 16.30 19-Nov-09 16.34 16.34 16.34 16.34 0 16.34 18-Nov-09 16.56 16.56 16.56 16.56 0 16.56 17-Nov-09 16.58 16.58 16.58 16.58 0 16.58 16-Nov-09 16.55 16.55 16.55 16.55 0 16.55 13-Nov-09 16.29 16.29 16.29 16.29 0 16.29 12-Nov-09 16.17 16.17 16.17 16.17 0 16.17 11-Nov-09 16.32 16.32 16.32 16.32 0 16.32 10-Nov-09 16.30 16.30 16.30 16.30 0 16.30 9-Nov-09 16.29 16.29 16.29 16.29 0 16.29 6-Nov-09 15.97 15.97 15.97 15.97 0 15.97 5-Nov-09 15.98 15.98 15.98 15.98 0 15.98 4-Nov-09 15.69 15.69 15.69 15.69 0 15.69 3-Nov-09 15.64 15.64 15.64 15.64 0 15.64 2-Nov-09 15.65 15.65 15.65 15.65 0 15.65 30-Oct-09 15.53 15.53 15.53 15.53 0 15.53 29-Oct-09 15.97 15.97 15.97 15.97 0 15.97 28-Oct-09 15.63 15.63 15.63 15.63 0 15.63 27-Oct-09 15.94 15.94 15.94 15.94 0 15.94 26-Oct-09 16.00 16.00 16.00 16.00 0 16.00 23-Oct-09 16.19 16.19 16.19 16.19 0 16.19 22-Oct-09 16.35 16.35 16.35 16.35 0 16.35 21-Oct-09 16.15 16.15 16.15 16.15 0 16.15 20-Oct-09 16.24 16.24 16.24 16.24 0 16.24 19-Oct-09 16.34 16.34 16.34 16.34 0 16.34 16-Oct-09 16.16 16.16 16.16 16.16 0 16.16 15-Oct-09 16.26 16.26 16.26 16.26 0 16.26 14-Oct-09 16.26 16.26 16.26 16.26 0 16.26 13-Oct-09 15.96 15.96 15.96 15.96 0 15.96 12-Oct-09 15.98 15.98 15.98 15.98 0 15.98 9-Oct-09 15.88 15.88 15.88 15.88 0 15.88 8-Oct-09 15.81 15.81 15.81 15.81 0 15.81 7-Oct-09 15.64 15.64 15.64 15.64 0 15.64 6-Oct-09 15.66 15.66 15.66 15.66 0 15.66 5-Oct-09 15.46 15.46 15.46 15.46 0 15.46 2-Oct-09 15.29 15.29 15.29 15.29 0 15.29 1-Oct-09 15.39 15.39 15.39 15.39 0 15.39 30-Sep-09 15.75 15.75 15.75 15.75 0 15.75 29-Sep-09 15.81 15.81 15.81 15.81 0 15.81 28-Sep-09 15.85 15.85 15.85 15.85 0 15.85 25-Sep-09 15.62 15.62 15.62 15.62 0 15.62 24-Sep-09 15.69 15.69 15.69 15.69 0 15.69 23-Sep-09 15.85 15.85 15.85 15.85 0 15.85 22-Sep-09 15.95 15.95 15.95 15.95 0 15.95 21-Sep-09 15.82 15.82 15.82 15.82 0 15.82 18-Sep-09 15.91 15.91 15.91 15.91 0 15.91 17-Sep-09 15.88 15.88 15.88 15.88 0 15.88 16-Sep-09 15.93 15.93 15.93 15.93 0 15.93 15-Sep-09 15.81 15.81 15.81 15.81 0 15.81 14-Sep-09 15.76 15.76 15.76 15.76 0 15.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions