Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:22PM ET - U.S. Markets close in 38 mins.. Dow  0.20% Nasdaq  0.84%

Pioneer Cullen Value A (CVFCX)

On Dec 3: 16.61   0.10 (0.60%)

MORE ON CVFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 16.61 16.61 16.61 16.61 0 16.61 2-Dec-09 16.71 16.71 16.71 16.71 0 16.71 1-Dec-09 16.71 16.71 16.71 16.71 0 16.71 30-Nov-09 16.50 16.50 16.50 16.50 0 16.50 27-Nov-09 16.48 16.48 16.48 16.48 0 16.48 25-Nov-09 16.75 16.75 16.75 16.75 0 16.75 24-Nov-09 16.67 16.67 16.67 16.67 0 16.67 23-Nov-09 16.70 16.70 16.70 16.70 0 16.70 20-Nov-09 16.50 16.50 16.50 16.50 0 16.50 19-Nov-09 16.53 16.53 16.53 16.53 0 16.53 18-Nov-09 16.76 16.76 16.76 16.76 0 16.76 17-Nov-09 16.78 16.78 16.78 16.78 0 16.78 16-Nov-09 16.74 16.74 16.74 16.74 0 16.74 13-Nov-09 16.48 16.48 16.48 16.48 0 16.48 12-Nov-09 16.36 16.36 16.36 16.36 0 16.36 11-Nov-09 16.51 16.51 16.51 16.51 0 16.51 10-Nov-09 16.49 16.49 16.49 16.49 0 16.49 9-Nov-09 16.48 16.48 16.48 16.48 0 16.48 6-Nov-09 16.16 16.16 16.16 16.16 0 16.16 5-Nov-09 16.17 16.17 16.17 16.17 0 16.17 4-Nov-09 15.87 15.87 15.87 15.87 0 15.87 3-Nov-09 15.83 15.83 15.83 15.83 0 15.83 2-Nov-09 15.83 15.83 15.83 15.83 0 15.83 30-Oct-09 15.71 15.71 15.71 15.71 0 15.71 29-Oct-09 16.15 16.15 16.15 16.15 0 16.15 28-Oct-09 15.80 15.80 15.80 15.80 0 15.80 27-Oct-09 16.13 16.13 16.13 16.13 0 16.13 26-Oct-09 16.19 16.19 16.19 16.19 0 16.19 23-Oct-09 16.37 16.37 16.37 16.37 0 16.37 22-Oct-09 16.53 16.53 16.53 16.53 0 16.53 21-Oct-09 16.33 16.33 16.33 16.33 0 16.33 20-Oct-09 16.42 16.42 16.42 16.42 0 16.42 19-Oct-09 16.53 16.53 16.53 16.53 0 16.53 16-Oct-09 16.34 16.34 16.34 16.34 0 16.34 15-Oct-09 16.44 16.44 16.44 16.44 0 16.44 14-Oct-09 16.44 16.44 16.44 16.44 0 16.44 13-Oct-09 16.14 16.14 16.14 16.14 0 16.14 12-Oct-09 16.16 16.16 16.16 16.16 0 16.16 9-Oct-09 16.05 16.05 16.05 16.05 0 16.05 8-Oct-09 15.98 15.98 15.98 15.98 0 15.98 7-Oct-09 15.81 15.81 15.81 15.81 0 15.81 6-Oct-09 15.83 15.83 15.83 15.83 0 15.83 5-Oct-09 15.63 15.63 15.63 15.63 0 15.63 2-Oct-09 15.46 15.46 15.46 15.46 0 15.46 1-Oct-09 15.55 15.55 15.55 15.55 0 15.55 30-Sep-09 15.92 15.92 15.92 15.92 0 15.92 29-Sep-09 15.98 15.98 15.98 15.98 0 15.98 28-Sep-09 16.01 16.01 16.01 16.01 0 16.01 25-Sep-09 15.78 15.78 15.78 15.78 0 15.78 24-Sep-09 15.86 15.86 15.86 15.86 0 15.86 23-Sep-09 16.01 16.01 16.01 16.01 0 16.01 22-Sep-09 16.12 16.12 16.12 16.12 0 16.12 21-Sep-09 15.99 15.99 15.99 15.99 0 15.99 18-Sep-09 16.07 16.07 16.07 16.07 0 16.07 17-Sep-09 16.05 16.05 16.05 16.05 0 16.05 16-Sep-09 16.10 16.10 16.10 16.10 0 16.10 15-Sep-09 15.98 15.98 15.98 15.98 0 15.98 14-Sep-09 15.92 15.92 15.92 15.92 0 15.92 11-Sep-09 15.91 15.91 15.91 15.91 0 15.91 10-Sep-09 15.90 15.90 15.90 15.90 0 15.90 9-Sep-09 15.78 15.78 15.78 15.78 0 15.78 8-Sep-09 15.65 15.65 15.65 15.65 0 15.65 4-Sep-09 15.55 15.55 15.55 15.55 0 15.55 3-Sep-09 15.38 15.38 15.38 15.38 0 15.38 2-Sep-09 15.25 15.25 15.25 15.25 0 15.25 1-Sep-09 15.31 15.31 15.31 15.31 0 15.31 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions