Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, December 22, 2009, 1:05AM ET - U.S. Markets open in 8 hours and 25 minutes. Dow Up 0.83% Nasdaq Up 1.17%
Pioneer Cullen Value Y (CVFYX)On Dec 21: 16.63  Down 0.10 (0.60%)  
MORE ON CVFYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
21-Dec-0916.6316.6316.6316.63016.63
18-Dec-0916.7316.7316.7316.73016.73
17-Dec-0916.6516.6516.6516.65016.65
16-Dec-0916.9016.9016.9016.90016.90
15-Dec-0916.8416.8416.8416.84016.84
14-Dec-0916.9016.9016.9016.90016.90
11-Dec-0916.7616.7616.7616.76016.76
10-Dec-0916.6916.6916.6916.69016.69
9-Dec-0916.6016.6016.6016.60016.60
8-Dec-0916.5816.5816.5816.58016.58
7-Dec-0916.7816.7816.7816.78016.78
4-Dec-0916.8216.8216.8216.82016.82
3-Dec-0916.7116.7116.7116.71016.71
2-Dec-0916.8216.8216.8216.82016.82
1-Dec-0916.8216.8216.8216.82016.82
30-Nov-0916.6016.6016.6016.60016.60
27-Nov-0916.5816.5816.5816.58016.58
25-Nov-0916.8516.8516.8516.85016.85
24-Nov-0916.7716.7716.7716.77016.77
23-Nov-0916.8116.8116.8116.81016.81
20-Nov-0916.6016.6016.6016.60016.60
19-Nov-0916.6316.6316.6316.63016.63
18-Nov-0916.8616.8616.8616.86016.86
17-Nov-0916.8816.8816.8816.88016.88
16-Nov-0916.8416.8416.8416.84016.84
13-Nov-0916.5816.5816.5816.58016.58
12-Nov-0916.4616.4616.4616.46016.46
11-Nov-0916.6116.6116.6116.61016.61
10-Nov-0916.5916.5916.5916.59016.59
9-Nov-0916.5816.5816.5816.58016.58
6-Nov-0916.2516.2516.2516.25016.25
5-Nov-0916.2616.2616.2616.26016.26
4-Nov-0915.9715.9715.9715.97015.97
3-Nov-0915.9215.9215.9215.92015.92
2-Nov-0915.9215.9215.9215.92015.92
30-Oct-0915.8015.8015.8015.80015.80
29-Oct-0916.2416.2416.2416.24016.24
28-Oct-0915.9015.9015.9015.90015.90
27-Oct-0916.2216.2216.2216.22016.22
26-Oct-0916.2816.2816.2816.28016.28
23-Oct-0916.4616.4616.4616.46016.46
22-Oct-0916.6216.6216.6216.62016.62
21-Oct-0916.4216.4216.4216.42016.42
20-Oct-0916.5216.5216.5216.52016.52
19-Oct-0916.6216.6216.6216.62016.62
16-Oct-0916.4416.4416.4416.44016.44
15-Oct-0916.5316.5316.5316.53016.53
14-Oct-0916.5316.5316.5316.53016.53
13-Oct-0916.2316.2316.2316.23016.23
12-Oct-0916.2516.2516.2516.25016.25
9-Oct-0916.1416.1416.1416.14016.14
8-Oct-0916.0716.0716.0716.07016.07
7-Oct-0915.9015.9015.9015.90015.90
6-Oct-0915.9215.9215.9215.92015.92
5-Oct-0915.7215.7215.7215.72015.72
2-Oct-0915.5415.5415.5415.54015.54
1-Oct-0915.6415.6415.6415.64015.64
30-Sep-0916.0016.0016.0016.00016.00
29-Sep-0916.0716.0716.0716.07016.07
28-Sep-0916.1016.1016.1016.10016.10
25-Sep-0915.8715.8715.8715.87015.87
24-Sep-0915.9515.9515.9515.95015.95
23-Sep-0916.1016.1016.1016.10016.10
22-Sep-0916.2116.2116.2116.21016.21
21-Sep-0916.0816.0816.0816.08016.08
18-Sep-0916.1616.1616.1616.16016.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions