Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 17, 2009, 9:33PM ET - U.S. Markets Closed. Dow  1.27% Nasdaq  1.22%

Calamos Growth B (CVGBX)

On Dec 17: 43.18   0.54 (1.24%)

MORE ON CVGBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 43.18 43.18 43.18 43.18 0 43.18 16-Dec-09 43.72 43.72 43.72 43.72 0 43.72 15-Dec-09 43.45 43.45 43.45 43.45 0 43.45 14-Dec-09 43.50 43.50 43.50 43.50 0 43.50 11-Dec-09 42.98 42.98 42.98 42.98 0 42.98 10-Dec-09 43.01 43.01 43.01 43.01 0 43.01 9-Dec-09 42.71 42.71 42.71 42.71 0 42.71 8-Dec-09 42.54 42.54 42.54 42.54 0 42.54 7-Dec-09 42.97 42.97 42.97 42.97 0 42.97 4-Dec-09 43.13 43.13 43.13 43.13 0 43.13 3-Dec-09 43.09 43.09 43.09 43.09 0 43.09 2-Dec-09 43.44 43.44 43.44 43.44 0 43.44 1-Dec-09 43.38 43.38 43.38 43.38 0 43.38 30-Nov-09 42.73 42.73 42.73 42.73 0 42.73 27-Nov-09 42.54 42.54 42.54 42.54 0 42.54 25-Nov-09 43.34 43.34 43.34 43.34 0 43.34 24-Nov-09 42.97 42.97 42.97 42.97 0 42.97 23-Nov-09 43.05 43.05 43.05 43.05 0 43.05 20-Nov-09 42.49 42.49 42.49 42.49 0 42.49 19-Nov-09 42.75 42.75 42.75 42.75 0 42.75 18-Nov-09 43.56 43.56 43.56 43.56 0 43.56 17-Nov-09 43.90 43.90 43.90 43.90 0 43.90 16-Nov-09 43.99 43.99 43.99 43.99 0 43.99 13-Nov-09 43.20 43.20 43.20 43.20 0 43.20 12-Nov-09 42.90 42.90 42.90 42.90 0 42.90 11-Nov-09 43.46 43.46 43.46 43.46 0 43.46 10-Nov-09 43.20 43.20 43.20 43.20 0 43.20 9-Nov-09 43.25 43.25 43.25 43.25 0 43.25 6-Nov-09 42.27 42.27 42.27 42.27 0 42.27 5-Nov-09 42.23 42.23 42.23 42.23 0 42.23 4-Nov-09 41.37 41.37 41.37 41.37 0 41.37 3-Nov-09 41.39 41.39 41.39 41.39 0 41.39 2-Nov-09 41.01 41.01 41.01 41.01 0 41.01 30-Oct-09 40.72 40.72 40.72 40.72 0 40.72 29-Oct-09 41.90 41.90 41.90 41.90 0 41.90 28-Oct-09 41.04 41.04 41.04 41.04 0 41.04 27-Oct-09 42.17 42.17 42.17 42.17 0 42.17 26-Oct-09 42.85 42.85 42.85 42.85 0 42.85 23-Oct-09 43.24 43.24 43.24 43.24 0 43.24 22-Oct-09 43.37 43.37 43.37 43.37 0 43.37 21-Oct-09 43.07 43.07 43.07 43.07 0 43.07 20-Oct-09 43.33 43.33 43.33 43.33 0 43.33 19-Oct-09 43.61 43.61 43.61 43.61 0 43.61 16-Oct-09 43.01 43.01 43.01 43.01 0 43.01 15-Oct-09 43.21 43.21 43.21 43.21 0 43.21 14-Oct-09 43.20 43.20 43.20 43.20 0 43.20 13-Oct-09 42.39 42.39 42.39 42.39 0 42.39 12-Oct-09 42.44 42.44 42.44 42.44 0 42.44 9-Oct-09 42.29 42.29 42.29 42.29 0 42.29 8-Oct-09 42.12 42.12 42.12 42.12 0 42.12 7-Oct-09 41.57 41.57 41.57 41.57 0 41.57 6-Oct-09 41.34 41.34 41.34 41.34 0 41.34 5-Oct-09 40.58 40.58 40.58 40.58 0 40.58 2-Oct-09 39.93 39.93 39.93 39.93 0 39.93 1-Oct-09 40.15 40.15 40.15 40.15 0 40.15 30-Sep-09 41.38 41.38 41.38 41.38 0 41.38 29-Sep-09 41.35 41.35 41.35 41.35 0 41.35 28-Sep-09 41.37 41.37 41.37 41.37 0 41.37 25-Sep-09 40.67 40.67 40.67 40.67 0 40.67 24-Sep-09 41.00 41.00 41.00 41.00 0 41.00 23-Sep-09 41.66 41.66 41.66 41.66 0 41.66 22-Sep-09 42.12 42.12 42.12 42.12 0 42.12 21-Sep-09 41.73 41.73 41.73 41.73 0 41.73 18-Sep-09 41.94 41.94 41.94 41.94 0 41.94 17-Sep-09 41.87 41.87 41.87 41.87 0 41.87 16-Sep-09 42.03 42.03 42.03 42.03 0 42.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions