Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 8:31AM ET - U.S. Markets open in 59 mins.. Dow  1.00% Nasdaq  0.00%

Calamos Growth C (CVGCX)

On Dec 8: 38.93   0.39 (0.99%)

MORE ON CVGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 38.93 38.93 38.93 38.93 0 38.93 7-Dec-09 39.32 39.32 39.32 39.32 0 39.32 4-Dec-09 39.47 39.47 39.47 39.47 0 39.47 3-Dec-09 39.43 39.43 39.43 39.43 0 39.43 2-Dec-09 39.76 39.76 39.76 39.76 0 39.76 1-Dec-09 39.70 39.70 39.70 39.70 0 39.70 30-Nov-09 39.10 39.10 39.10 39.10 0 39.10 27-Nov-09 38.93 38.93 38.93 38.93 0 38.93 25-Nov-09 39.67 39.67 39.67 39.67 0 39.67 24-Nov-09 39.32 39.32 39.32 39.32 0 39.32 23-Nov-09 39.40 39.40 39.40 39.40 0 39.40 20-Nov-09 38.89 38.89 38.89 38.89 0 38.89 19-Nov-09 39.12 39.12 39.12 39.12 0 39.12 18-Nov-09 39.87 39.87 39.87 39.87 0 39.87 17-Nov-09 40.18 40.18 40.18 40.18 0 40.18 16-Nov-09 40.25 40.25 40.25 40.25 0 40.25 13-Nov-09 39.54 39.54 39.54 39.54 0 39.54 12-Nov-09 39.26 39.26 39.26 39.26 0 39.26 11-Nov-09 39.78 39.78 39.78 39.78 0 39.78 10-Nov-09 39.54 39.54 39.54 39.54 0 39.54 9-Nov-09 39.58 39.58 39.58 39.58 0 39.58 6-Nov-09 38.69 38.69 38.69 38.69 0 38.69 5-Nov-09 38.65 38.65 38.65 38.65 0 38.65 4-Nov-09 37.86 37.86 37.86 37.86 0 37.86 3-Nov-09 37.88 37.88 37.88 37.88 0 37.88 2-Nov-09 37.53 37.53 37.53 37.53 0 37.53 30-Oct-09 37.26 37.26 37.26 37.26 0 37.26 29-Oct-09 38.35 38.35 38.35 38.35 0 38.35 28-Oct-09 37.56 37.56 37.56 37.56 0 37.56 27-Oct-09 38.59 38.59 38.59 38.59 0 38.59 26-Oct-09 39.22 39.22 39.22 39.22 0 39.22 23-Oct-09 39.57 39.57 39.57 39.57 0 39.57 22-Oct-09 39.69 39.69 39.69 39.69 0 39.69 21-Oct-09 39.42 39.42 39.42 39.42 0 39.42 20-Oct-09 39.65 39.65 39.65 39.65 0 39.65 19-Oct-09 39.91 39.91 39.91 39.91 0 39.91 16-Oct-09 39.36 39.36 39.36 39.36 0 39.36 15-Oct-09 39.55 39.55 39.55 39.55 0 39.55 14-Oct-09 39.54 39.54 39.54 39.54 0 39.54 13-Oct-09 38.80 38.80 38.80 38.80 0 38.80 12-Oct-09 38.84 38.84 38.84 38.84 0 38.84 9-Oct-09 38.70 38.70 38.70 38.70 0 38.70 8-Oct-09 38.55 38.55 38.55 38.55 0 38.55 7-Oct-09 38.04 38.04 38.04 38.04 0 38.04 6-Oct-09 37.83 37.83 37.83 37.83 0 37.83 5-Oct-09 37.14 37.14 37.14 37.14 0 37.14 2-Oct-09 36.54 36.54 36.54 36.54 0 36.54 1-Oct-09 36.75 36.75 36.75 36.75 0 36.75 30-Sep-09 37.87 37.87 37.87 37.87 0 37.87 29-Sep-09 37.85 37.85 37.85 37.85 0 37.85 28-Sep-09 37.86 37.86 37.86 37.86 0 37.86 25-Sep-09 37.22 37.22 37.22 37.22 0 37.22 24-Sep-09 37.53 37.53 37.53 37.53 0 37.53 23-Sep-09 38.12 38.12 38.12 38.12 0 38.12 22-Sep-09 38.54 38.54 38.54 38.54 0 38.54 21-Sep-09 38.19 38.19 38.19 38.19 0 38.19 18-Sep-09 38.38 38.38 38.38 38.38 0 38.38 17-Sep-09 38.32 38.32 38.32 38.32 0 38.32 16-Sep-09 38.46 38.46 38.46 38.46 0 38.46 15-Sep-09 37.66 37.66 37.66 37.66 0 37.66 14-Sep-09 37.24 37.24 37.24 37.24 0 37.24 11-Sep-09 36.96 36.96 36.96 36.96 0 36.96 10-Sep-09 36.91 36.91 36.91 36.91 0 36.91 9-Sep-09 36.37 36.37 36.37 36.37 0 36.37 8-Sep-09 36.01 36.01 36.01 36.01 0 36.01 4-Sep-09 35.41 35.41 35.41 35.41 0 35.41 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions